Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PMEC | D | 1.29 | -66.75 | 8,071,581 | 27.38 | |
NRUC | D | 24.80 | -1.35 | 122,543 | 7.66 | |
COCP | F | 1.40 | -6.67 | 82,840 | 6.17 | |
DDT | D | 25.73 | -2.05 | 35,541 | 5.42 | |
ESGRP | D | 25.05 | -3.28 | 109,859 | 5.13 | |
EAI | D | 22.63 | -2.67 | 86,288 | 4.56 | |
AEFC | D | 21.67 | -2.39 | 186,524 | 4.53 | |
TBMCR | F | 0.07 | -8.30 | 75,733 | 4.45 | |
BGFV | F | 3.52 | -11.11 | 1,604,615 | 3.98 | |
AMC | F | 3.72 | -14.29 | 43,882,424 | 3.24 | |
SONM | F | 0.61 | -9.59 | 221,383 | 3.10 | |
IBMQ | D | 25.27 | -0.24 | 138,618 | 2.91 | |
DHCNI | D | 14.32 | -4.72 | 37,945 | 2.90 | |
ASCAU | D | 9.67 | -9.79 | 2,401 | 2.81 | |
PAVM | F | 2.14 | -21.61 | 192,171 | 2.73 | |
MTBL | F | 0.69 | -3.39 | 40,490 | 2.72 | |
GMFI | D | 11.00 | -7.21 | 55,287 | 2.57 | |
MODV | F | 23.45 | -5.86 | 592,886 | 2.51 | |
CTSH | D | 73.29 | -0.45 | 11,100,598 | 2.42 | |
EHI | D | 7.00 | -1.13 | 103,395 | 2.38 | |
DHCNL | D | 15.36 | -3.76 | 30,210 | 2.29 | |
OCFCP | D | 24.42 | -1.49 | 7,335 | 2.26 | |
AREC | D | 1.41 | -2.76 | 464,337 | 2.25 | |
BYFC | D | 5.51 | -8.01 | 13,195 | 2.23 | |
BBGI | F | 0.78 | -7.09 | 36,748 | 2.22 | |
ECPG | F | 45.61 | -0.98 | 370,733 | 2.15 | |
OCX | F | 2.93 | -1.68 | 20,318 | 2.10 | |
BWMN | D | 34.79 | -2.52 | 179,604 | 1.99 | |
VCSA | F | 6.82 | -4.08 | 155,856 | 1.91 | |
SOJD | D | 22.99 | -2.38 | 109,756 | 1.87 | |
CPSS | F | 7.56 | -4.18 | 33,274 | 1.85 | |
MPB | F | 20.01 | -0.74 | 39,130 | 1.79 | |
RBT | F | 0.40 | -3.13 | 752,462 | 1.74 | |
CTDD | D | 9.76 | -6.15 | 105,498 | 1.73 | |
JACK | F | 68.48 | -2.82 | 639,610 | 1.70 | |
ZEO | F | 5.70 | -5.16 | 72,498 | 1.64 | |
BMRA | F | 0.83 | -6.52 | 83,479 | 1.58 | |
BOXL | F | 0.65 | -7.89 | 83,441 | 1.55 | |
CATO | F | 5.77 | -2.04 | 164,644 | 1.52 | |
BKKT | F | 0.46 | -3.52 | 9,414,722 | 1.44 | |
SYNA | D | 97.56 | -1.27 | 392,877 | 1.43 | |
POAI | F | 2.55 | -8.27 | 31,583 | 1.41 | |
TRC | F | 15.41 | -0.32 | 73,302 | 1.38 | |
FVRR | F | 21.07 | -0.80 | 1,375,695 | 1.37 | |
ZVRA | D | 5.80 | -2.36 | 316,363 | 1.34 | |
PLAG | F | 0.26 | -9.91 | 34,189 | 1.33 | |
BFI | F | 0.58 | -9.75 | 106,564 | 1.30 | |
SHEN | F | 17.37 | -1.59 | 169,302 | 1.25 | |
LPSN | F | 1.00 | -6.79 | 3,085,063 | 1.23 | |
XWEL | D | 1.69 | -0.59 | 15,311 | 1.23 | |
TRVN | F | 0.46 | 0.31 | 140,028 | 1.18 | |
GLOB | F | 201.90 | -1.41 | 570,989 | 1.16 | |
BCRX | F | 5.08 | -1.36 | 3,475,536 | 1.14 | |
ICMB | F | 3.11 | -2.20 | 35,345 | 1.13 | |
GDEV | F | 2.28 | -0.87 | 3,458 | 1.13 | |
Z | F | 48.78 | -3.18 | 4,599,489 | 1.11 | |
PEN | F | 223.18 | -1.41 | 387,503 | 1.11 | |
AMPX | F | 2.65 | 0.38 | 570,985 | 1.11 | |
PRVA | F | 19.59 | 0.20 | 1,126,060 | 1.10 | |
AUID | F | 7.63 | -1.55 | 27,579 | 1.10 | |
INFU | F | 8.57 | -2.61 | 44,560 | 1.09 | |
CRDT | D | 25.13 | -0.30 | 17,353 | 1.09 | |
LXEH | F | 0.41 | -7.14 | 926,335 | 1.07 | |
LESL | F | 6.50 | -5.25 | 3,047,375 | 1.07 | |
PFH | D | 20.28 | -1.02 | 25,052 | 1.06 | |
ADNT | F | 32.92 | -0.75 | 1,158,894 | 1.06 | |
LUNA | F | 3.21 | -4.75 | 363,010 | 1.04 | |
ON | F | 73.55 | -2.72 | 7,065,770 | 1.04 | |
BF.B | F | 51.62 | -0.81 | 1,679,068 | 1.02 | |
GRAB | F | 3.14 | -1.88 | 24,584,046 | 1.01 | |
SEEL | F | 0.59 | -7.56 | 443,852 | 1.00 | |
OPTT | F | 0.27 | -1.12 | 406,583 | 1.00 | |
ZG | F | 47.86 | -3.53 | 741,133 | 1.00 | |
FXB | D | 121.57 | -0.13 | 26,561 | 1.00 | |
ALTM | F | 4.31 | -2.71 | 10,679,645 | 1.00 | |
CASA | F | 0.27 | -8.80 | 285,850 | 0.97 | |
NYCB | F | 3.22 | -3.59 | 44,883,283 | 0.96 | |
NIO | F | 4.50 | -3.64 | 54,766,140 | 0.96 | |
PEV | F | 0.80 | -4.18 | 40,857 | 0.94 | |
VRNS | D | 47.17 | -0.30 | 1,162,457 | 0.93 | |
RIVN | F | 10.95 | -0.36 | 42,985,395 | 0.92 | |
UNFI | F | 11.49 | -3.20 | 624,134 | 0.90 | |
UROY | F | 2.39 | -2.45 | 1,641,952 | 0.90 | |
STNE | D | 16.61 | -0.66 | 4,698,490 | 0.89 | |
GMFIU | D | 10.84 | -1.90 | 1,114 | 0.87 | |
DRI | D | 167.15 | 0.11 | 970,846 | 0.86 | |
SHCO | F | 5.67 | -5.03 | 254,937 | 0.86 | |
FN | D | 189.02 | -1.23 | 425,572 | 0.85 | |
FSV | D | 165.80 | -0.51 | 64,848 | 0.84 | |
FIVE | F | 181.38 | -1.35 | 628,426 | 0.82 | |
MNTX | D | 6.86 | -7.17 | 50,842 | 0.81 | |
BMEA | F | 14.95 | -2.67 | 808,391 | 0.81 | |
AMPL | F | 10.88 | -0.55 | 413,251 | 0.81 | |
HAIN | F | 7.86 | -0.88 | 928,041 | 0.80 | |
NOA | D | 22.28 | -1.50 | 54,034 | 0.79 | |
VMAR | F | 0.60 | -0.78 | 64,525 | 0.79 | |
TBRG | F | 9.22 | -3.56 | 172,644 | 0.78 | |
BNRG | F | 2.00 | -14.89 | 5,432 | 0.78 | |
HIMX | F | 5.35 | -1.11 | 605,066 | 0.77 | |
ESTC | D | 100.24 | 0.11 | 1,153,635 | 0.77 | |
IZM | F | 8.42 | 0.36 | 219,711 | 0.76 | |
BSET | F | 14.76 | -2.19 | 11,860 | 0.75 | |
ARCH | D | 160.79 | -0.95 | 416,279 | 0.75 | |
QURE | F | 5.20 | -3.88 | 767,714 | 0.70 | |
BNTX | F | 92.25 | -0.77 | 431,987 | 0.70 | |
PSNY | F | 1.54 | -3.75 | 2,181,567 | 0.69 | |
FSI | F | 1.88 | -1.05 | 11,562 | 0.68 | |
CIEN | D | 49.45 | -2.06 | 1,480,247 | 0.67 | |
OPI | F | 2.04 | -2.39 | 922,403 | 0.67 | |
KURE | F | 14.53 | -0.65 | 9,672 | 0.67 | |
LI | F | 30.28 | 0.33 | 5,816,800 | 0.67 | |
YCL | F | 23.35 | -0.43 | 45,616 | 0.66 | |
CGA | D | 2.70 | -9.33 | 5,342 | 0.65 | |
KVYO | F | 25.48 | -3.01 | 866,250 | 0.65 | |
CALX | F | 33.16 | -1.01 | 723,884 | 0.64 | |
MRAM | F | 7.92 | -1.00 | 63,616 | 0.62 | |
TGTX | F | 15.21 | -2.31 | 2,327,414 | 0.61 | |
PTON | F | 4.29 | -3.05 | 7,898,097 | 0.59 | |
ATLC | F | 29.59 | -2.98 | 7,019 | 0.58 | |
AKO.B | D | 14.90 | -1.78 | 9,879 | 0.57 | |
ZKIN | F | 0.58 | 0.60 | 17,312 | 0.56 | |
GFL | D | 34.50 | -1.12 | 727,440 | 0.56 | |
U | F | 26.70 | -1.07 | 5,749,190 | 0.56 | |
CVAC | F | 3.03 | -0.66 | 413,309 | 0.55 | |
WKSP | F | 0.58 | -4.17 | 119,814 | 0.55 | |
FXE | D | 99.71 | -0.34 | 15,745 | 0.54 | |
APPS | F | 2.62 | 0.38 | 1,635,215 | 0.54 | |
UP | F | 2.87 | -4.65 | 392,410 | 0.53 | |
TDOC | F | 15.10 | -1.11 | 2,479,112 | 0.52 | |
CDMO | F | 6.70 | -4.01 | 698,442 | 0.50 | |
IVOL | F | 18.93 | -0.78 | 119,216 | 0.50 | |
SSYS | F | 11.62 | -1.86 | 170,141 | 0.48 | |
BBAI | F | 2.05 | -4.65 | 6,514,772 | 0.47 | |
GTEC | F | 2.21 | -4.33 | 14,299 | 0.46 | |
PLCE | F | 11.54 | -6.94 | 694,000 | 0.45 | |
CPIX | F | 1.68 | -6.15 | 4,435 | 0.42 | |
IPW | F | 0.53 | -6.98 | 6,147 | 0.42 | |
EGHT | F | 2.70 | -1.46 | 665,361 | 0.41 | |
MANU | F | 13.96 | -1.13 | 732,908 | 0.41 | |
CBFV | F | 21.62 | -0.37 | 1,705 | 0.41 | |
NBBK | F | 13.66 | -0.80 | 162,274 | 0.41 | |
TCI | D | 37.65 | -0.58 | 1,788 | 0.40 | |
DSS | F | 1.81 | -2.69 | 4,081 | 0.39 | |
PXMD | F | 0.51 | -4.67 | 90,428 | 0.34 | |
CPHI | F | 0.37 | -12.68 | 129,876 | 0.33 | |
SRBK | F | 9.44 | -0.53 | 6,613 | 0.33 | |
OBLG | F | 0.14 | -4.02 | 925,433 | 0.31 | |
VBNK | D | 10.60 | -1.21 | 9,144 | 0.31 | |
IVP | F | 0.05 | -5.01 | 4,534,585 | 0.31 | |
PBHC | D | 12.38 | -4.77 | 680 | 0.29 | |
MITQ | F | 0.48 | -2.86 | 10,448 | 0.28 | |
MYO | D | 3.27 | -6.57 | 92,359 | 0.25 | |
SCKT | F | 1.02 | -2.84 | 4,889 | 0.24 | |
ALVO | D | 12.22 | -3.63 | 88,283 | 0.24 | |
EQLS | F | 23.35 | -1.41 | 9,471 | 0.24 | |
YHGJ | F | 1.59 | -4.79 | 3,470 | 0.23 | |
SPCX | D | 23.16 | -0.28 | 470 | 0.20 | |
ATXG | F | 0.91 | -6.19 | 27,021 | 0.17 | |
DWSN | F | 1.42 | -0.70 | 1,404 | 0.14 | |
SNCR | D | 8.35 | -1.53 | 18,869 | 0.14 | |
HUBC | F | 0.90 | -4.75 | 80,896 | 0.14 | |
CVKD | F | 0.61 | -4.69 | 52,893 | 0.13 | |
MNTS | F | 0.43 | -3.57 | 240,179 | 0.11 | |
TOP | F | 2.67 | -3.96 | 214,509 | 0.11 | |
FAMI | F | 0.83 | -0.89 | 45,611 | 0.10 | |
MDJH | F | 1.20 | -2.44 | 1,194 | 0.10 | |
BRLS | F | 5.85 | -2.50 | 1,210 | 0.08 | |
ULE | D | 11.32 | -0.64 | 521 | 0.06 | |
MIMO | F | 0.11 | -5.04 | 266,194 | 0.06 | |
NVNI | F | 1.89 | -2.58 | 4,262 | 0.05 | |
OMH | F | 0.94 | -4.52 | 100,561 | 0.05 | |
MHUA | F | 0.74 | -5.38 | 19,081 | 0.03 | |
ADIL | F | 1.33 | -5.00 | 83,747 | 0.02 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles