Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    PMEC D 1.29 -66.75 8,071,581 27.38
    NRUC D 24.80 -1.35 122,543 7.66
    COCP F 1.40 -6.67 82,840 6.17
    DDT D 25.73 -2.05 35,541 5.42
    ESGRP D 25.05 -3.28 109,859 5.13
    EAI D 22.63 -2.67 86,288 4.56
    AEFC D 21.67 -2.39 186,524 4.53
    TBMCR F 0.07 -8.30 75,733 4.45
    BGFV F 3.52 -11.11 1,604,615 3.98
    AMC F 3.72 -14.29 43,882,424 3.24
    SONM F 0.61 -9.59 221,383 3.10
    IBMQ D 25.27 -0.24 138,618 2.91
    DHCNI D 14.32 -4.72 37,945 2.90
    ASCAU D 9.67 -9.79 2,401 2.81
    PAVM F 2.14 -21.61 192,171 2.73
    MTBL F 0.69 -3.39 40,490 2.72
    GMFI D 11.00 -7.21 55,287 2.57
    MODV F 23.45 -5.86 592,886 2.51
    CTSH D 73.29 -0.45 11,100,598 2.42
    EHI D 7.00 -1.13 103,395 2.38
    DHCNL D 15.36 -3.76 30,210 2.29
    OCFCP D 24.42 -1.49 7,335 2.26
    AREC D 1.41 -2.76 464,337 2.25
    BYFC D 5.51 -8.01 13,195 2.23
    BBGI F 0.78 -7.09 36,748 2.22
    ECPG F 45.61 -0.98 370,733 2.15
    OCX F 2.93 -1.68 20,318 2.10
    BWMN D 34.79 -2.52 179,604 1.99
    VCSA F 6.82 -4.08 155,856 1.91
    SOJD D 22.99 -2.38 109,756 1.87
    CPSS F 7.56 -4.18 33,274 1.85
    MPB F 20.01 -0.74 39,130 1.79
    RBT F 0.40 -3.13 752,462 1.74
    CTDD D 9.76 -6.15 105,498 1.73
    JACK F 68.48 -2.82 639,610 1.70
    ZEO F 5.70 -5.16 72,498 1.64
    BMRA F 0.83 -6.52 83,479 1.58
    BOXL F 0.65 -7.89 83,441 1.55
    CATO F 5.77 -2.04 164,644 1.52
    BKKT F 0.46 -3.52 9,414,722 1.44
    SYNA D 97.56 -1.27 392,877 1.43
    POAI F 2.55 -8.27 31,583 1.41
    TRC F 15.41 -0.32 73,302 1.38
    FVRR F 21.07 -0.80 1,375,695 1.37
    ZVRA D 5.80 -2.36 316,363 1.34
    PLAG F 0.26 -9.91 34,189 1.33
    BFI F 0.58 -9.75 106,564 1.30
    SHEN F 17.37 -1.59 169,302 1.25
    LPSN F 1.00 -6.79 3,085,063 1.23
    XWEL D 1.69 -0.59 15,311 1.23
    TRVN F 0.46 0.31 140,028 1.18
    GLOB F 201.90 -1.41 570,989 1.16
    BCRX F 5.08 -1.36 3,475,536 1.14
    ICMB F 3.11 -2.20 35,345 1.13
    GDEV F 2.28 -0.87 3,458 1.13
    Z F 48.78 -3.18 4,599,489 1.11
    PEN F 223.18 -1.41 387,503 1.11
    AMPX F 2.65 0.38 570,985 1.11
    PRVA F 19.59 0.20 1,126,060 1.10
    AUID F 7.63 -1.55 27,579 1.10
    INFU F 8.57 -2.61 44,560 1.09
    CRDT D 25.13 -0.30 17,353 1.09
    LXEH F 0.41 -7.14 926,335 1.07
    LESL F 6.50 -5.25 3,047,375 1.07
    PFH D 20.28 -1.02 25,052 1.06
    ADNT F 32.92 -0.75 1,158,894 1.06
    LUNA F 3.21 -4.75 363,010 1.04
    ON F 73.55 -2.72 7,065,770 1.04
    BF.B F 51.62 -0.81 1,679,068 1.02
    GRAB F 3.14 -1.88 24,584,046 1.01
    SEEL F 0.59 -7.56 443,852 1.00
    OPTT F 0.27 -1.12 406,583 1.00
    ZG F 47.86 -3.53 741,133 1.00
    FXB D 121.57 -0.13 26,561 1.00
    ALTM F 4.31 -2.71 10,679,645 1.00
    CASA F 0.27 -8.80 285,850 0.97
    NYCB F 3.22 -3.59 44,883,283 0.96
    NIO F 4.50 -3.64 54,766,140 0.96
    PEV F 0.80 -4.18 40,857 0.94
    VRNS D 47.17 -0.30 1,162,457 0.93
    RIVN F 10.95 -0.36 42,985,395 0.92
    UNFI F 11.49 -3.20 624,134 0.90
    UROY F 2.39 -2.45 1,641,952 0.90
    STNE D 16.61 -0.66 4,698,490 0.89
    GMFIU D 10.84 -1.90 1,114 0.87
    DRI D 167.15 0.11 970,846 0.86
    SHCO F 5.67 -5.03 254,937 0.86
    FN D 189.02 -1.23 425,572 0.85
    FSV D 165.80 -0.51 64,848 0.84
    FIVE F 181.38 -1.35 628,426 0.82
    MNTX D 6.86 -7.17 50,842 0.81
    BMEA F 14.95 -2.67 808,391 0.81
    AMPL F 10.88 -0.55 413,251 0.81
    HAIN F 7.86 -0.88 928,041 0.80
    NOA D 22.28 -1.50 54,034 0.79
    VMAR F 0.60 -0.78 64,525 0.79
    TBRG F 9.22 -3.56 172,644 0.78
    BNRG F 2.00 -14.89 5,432 0.78
    HIMX F 5.35 -1.11 605,066 0.77
    ESTC D 100.24 0.11 1,153,635 0.77
    IZM F 8.42 0.36 219,711 0.76
    BSET F 14.76 -2.19 11,860 0.75
    ARCH D 160.79 -0.95 416,279 0.75
    QURE F 5.20 -3.88 767,714 0.70
    BNTX F 92.25 -0.77 431,987 0.70
    PSNY F 1.54 -3.75 2,181,567 0.69
    FSI F 1.88 -1.05 11,562 0.68
    CIEN D 49.45 -2.06 1,480,247 0.67
    OPI F 2.04 -2.39 922,403 0.67
    KURE F 14.53 -0.65 9,672 0.67
    LI F 30.28 0.33 5,816,800 0.67
    YCL F 23.35 -0.43 45,616 0.66
    CGA D 2.70 -9.33 5,342 0.65
    KVYO F 25.48 -3.01 866,250 0.65
    CALX F 33.16 -1.01 723,884 0.64
    MRAM F 7.92 -1.00 63,616 0.62
    TGTX F 15.21 -2.31 2,327,414 0.61
    PTON F 4.29 -3.05 7,898,097 0.59
    ATLC F 29.59 -2.98 7,019 0.58
    AKO.B D 14.90 -1.78 9,879 0.57
    ZKIN F 0.58 0.60 17,312 0.56
    GFL D 34.50 -1.12 727,440 0.56
    U F 26.70 -1.07 5,749,190 0.56
    CVAC F 3.03 -0.66 413,309 0.55
    WKSP F 0.58 -4.17 119,814 0.55
    FXE D 99.71 -0.34 15,745 0.54
    APPS F 2.62 0.38 1,635,215 0.54
    UP F 2.87 -4.65 392,410 0.53
    TDOC F 15.10 -1.11 2,479,112 0.52
    CDMO F 6.70 -4.01 698,442 0.50
    IVOL F 18.93 -0.78 119,216 0.50
    SSYS F 11.62 -1.86 170,141 0.48
    BBAI F 2.05 -4.65 6,514,772 0.47
    GTEC F 2.21 -4.33 14,299 0.46
    PLCE F 11.54 -6.94 694,000 0.45
    CPIX F 1.68 -6.15 4,435 0.42
    IPW F 0.53 -6.98 6,147 0.42
    EGHT F 2.70 -1.46 665,361 0.41
    MANU F 13.96 -1.13 732,908 0.41
    CBFV F 21.62 -0.37 1,705 0.41
    NBBK F 13.66 -0.80 162,274 0.41
    TCI D 37.65 -0.58 1,788 0.40
    DSS F 1.81 -2.69 4,081 0.39
    PXMD F 0.51 -4.67 90,428 0.34
    CPHI F 0.37 -12.68 129,876 0.33
    SRBK F 9.44 -0.53 6,613 0.33
    OBLG F 0.14 -4.02 925,433 0.31
    VBNK D 10.60 -1.21 9,144 0.31
    IVP F 0.05 -5.01 4,534,585 0.31
    PBHC D 12.38 -4.77 680 0.29
    MITQ F 0.48 -2.86 10,448 0.28
    MYO D 3.27 -6.57 92,359 0.25
    SCKT F 1.02 -2.84 4,889 0.24
    ALVO D 12.22 -3.63 88,283 0.24
    EQLS F 23.35 -1.41 9,471 0.24
    YHGJ F 1.59 -4.79 3,470 0.23
    SPCX D 23.16 -0.28 470 0.20
    ATXG F 0.91 -6.19 27,021 0.17
    DWSN F 1.42 -0.70 1,404 0.14
    SNCR D 8.35 -1.53 18,869 0.14
    HUBC F 0.90 -4.75 80,896 0.14
    CVKD F 0.61 -4.69 52,893 0.13
    MNTS F 0.43 -3.57 240,179 0.11
    TOP F 2.67 -3.96 214,509 0.11
    FAMI F 0.83 -0.89 45,611 0.10
    MDJH F 1.20 -2.44 1,194 0.10
    BRLS F 5.85 -2.50 1,210 0.08
    ULE D 11.32 -0.64 521 0.06
    MIMO F 0.11 -5.04 266,194 0.06
    NVNI F 1.89 -2.58 4,262 0.05
    OMH F 0.94 -4.52 100,561 0.05
    MHUA F 0.74 -5.38 19,081 0.03
    ADIL F 1.33 -5.00 83,747 0.02
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...