180 Bearish Setup on 04/22/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
USVT	B	29.92	-0.37	6,813	8.55
PNRG	D	98.55	-2.46	10,391	5.81
JCTCF	D	5.12	0.29	8,575	4.25
ESSA	D	16.00	-5.38	47,962	3.71
SLND	F	4.52	-6.22	67,252	2.68
AWX	D	2.16	-4.21	7,523	2.64
CULP	F	4.43	-2.42	53,856	2.58
DLHC	F	11.10	-1.51	94,436	2.52
ABEO	B	7.36	-2.77	971,354	2.52
DISO	D	20.20	-0.22	27,262	2.23
ENOV	D	55.51	-0.57	933,548	2.03
HFFG	F	3.06	-6.42	109,083	1.95
GNLX	F	3.35	-18.89	262,752	1.91
TANH	D	0.64	-6.57	915,471	1.83
GIC	D	40.37	-0.37	154,289	1.81
CMLS	F	2.70	-9.70	128,201	1.58
VIAO	F	0.25	-15.94	658,042	1.55
T	C	16.31	-1.21	54,170,133	1.52
INFU	F	7.74	-5.61	75,313	1.48
POWA	D	74.58	0.28	9,840	1.48
DRQ	F	19.38	-1.42	336,324	1.40
HSTM	D	24.11	-2.94	157,376	1.36
LAKE	D	16.23	-1.52	35,501	1.34
SNPG	C	36.06	-0.70	621	1.34
BIMI	F	1.12	-12.50	68,808	1.32
BWG	C	7.98	0.88	55,453	1.20
XBIO	D	3.76	-10.48	7,198	1.19
TASK	D	11.03	-3.58	256,559	1.19
NYMTN	C	21.37	0.09	9,789	1.18
UONE	F	2.02	-14.41	82,362	1.17
DCPH	D	14.58	-0.61	611,443	1.17
NRIM	D	45.01	-2.97	11,889	1.14
ATLCL	C	22.04	-1.39	10,352	1.12
RAFE	C	33.51	0.70	5,748	1.10
LEGH	D	19.75	-1.20	92,340	1.09
CMCO	C	40.89	-0.20	138,763	1.08
WDFC	D	226.88	-1.29	128,059	1.08
MINDP	F	8.03	-4.40	5,853	1.08
FNWB	F	10.64	0.38	19,288	1.07
PKOH	D	23.55	-1.46	24,435	1.06
FIZZ	F	44.68	-1.48	149,023	1.04
FSBW	D	31.12	-1.21	9,693	1.04
PRPH	D	4.90	-6.84	62,107	1.04
ODP	D	49.89	-0.78	386,846	1.04
AVXL	F	3.68	-2.65	1,358,023	1.04
HCKT	D	22.50	-0.44	101,419	1.03
SPB	C	79.81	-0.70	361,876	1.03
RUSHA	B	48.29	-0.86	345,665	1.02
SHEN	F	13.99	-4.77	161,409	1.02
IBRX	B	4.94	-6.26	4,455,052	1.02
BOC	F	15.55	-3.05	157,507	1.02
XRX	D	16.42	-0.12	2,122,688	1.01
IOSP	C	121.66	-0.51	88,923	1.00
USM	F	34.96	-1.66	221,038	1.00
RPRX	D	27.82	-1.21	2,720,407	0.99
BCBP	F	9.62	-3.51	50,117	0.98
JOUT	F	42.31	-2.65	44,690	0.98
GEOS	B	12.25	-2.08	78,366	0.96
NGVC	D	16.21	-1.64	67,449	0.96
KTCC	F	4.41	-3.29	14,882	0.94
MVO	D	9.50	-2.96	54,690	0.93
HPK	F	15.05	-2.97	320,649	0.93
NXST	D	161.01	-2.57	348,133	0.92
NVRI	D	8.00	-2.44	355,524	0.92
BSBK	F	6.65	-2.21	5,122	0.92
SKY	D	74.76	-0.51	244,766	0.91
EQC	F	18.61	-0.37	914,268	0.90
NFLT	C	21.99	-0.20	48,619	0.90
CVLG	D	43.89	-1.83	64,667	0.89
LANC	D	185.59	-0.68	109,279	0.89
MUI	C	11.62	0.00	139,883	0.89
CNXN	C	62.36	-0.73	61,161	0.89
SNDR	F	21.05	-1.03	761,492	0.89
MGR	C	22.21	0.27	18,940	0.89
CUT	B	32.30	0.41	10,615	0.87
NTZ	D	5.95	-4.72	2,420	0.87
GHC	C	700.75	-0.51	12,319	0.87
PLPC	F	122.42	-1.80	13,759	0.85
HTLD	F	10.28	-2.00	280,042	0.84
MRTN	F	16.24	-1.93	475,619	0.84
WERN	F	35.34	-1.45	507,139	0.84
AZPN	B	197.08	-0.70	178,991	0.83
ADEA	D	9.97	0.30	473,651	0.83
XHS	D	87.27	0.10	5,105	0.83
THY	C	22.09	-0.14	5,773	0.82
CFFN	D	5.21	-1.33	719,912	0.81
RICK	F	50.92	-1.39	44,576	0.81
OMI	B	24.23	-2.26	519,268	0.81
DDD	F	3.48	-1.97	1,365,667	0.78
SVRA	D	4.70	-2.29	684,884	0.78
MTX	C	71.35	-0.36	106,036	0.78
RMM	C	14.61	-0.48	40,965	0.78
ITW	C	249.96	-0.20	1,004,362	0.77
CLMB	B	65.70	0.09	8,132	0.76
CHSCP	C	30.03	-0.43	7,179	0.75
PODD	F	164.42	-1.10	677,655	0.75
ADVM	F	11.34	0.00	168,237	0.75
JETD	F	20.96	-5.23	713	0.75
PROV	D	13.05	-2.47	2,996	0.73
RUSHB	D	46.00	-1.12	13,701	0.72
PRVA	F	18.05	-0.17	656,065	0.72
BUCK	D	24.66	0.00	45,499	0.72
IMCR	F	55.82	0.25	295,838	0.71
NATH	D	64.87	-0.11	2,901	0.69
MD	F	9.03	0.00	506,578	0.69
FLQS	C	38.09	0.98	2,606	0.69
GXO	F	49.73	0.00	691,131	0.69
CCRN	F	17.02	-2.74	287,830	0.67
OIS	F	5.43	-2.34	1,085,304	0.67
PRGO	D	30.06	-2.40	1,415,778	0.67
DIS	B	111.99	-0.55	6,867,831	0.64
NRC	F	33.69	-1.00	39,683	0.64
ECCX	B	24.14	-0.25	2,255	0.62
BHAT	F	1.03	-5.50	60,446	0.62
CNTA	B	10.00	-5.39	210,810	0.62
TELL	F	0.43	-12.58	24,982,593	0.61
BGSF	D	9.04	-0.22	6,082	0.61
PRAA	D	23.67	-2.87	130,641	0.59
PKE	B	14.97	-1.51	26,082	0.59
CDLR	C	17.51	-1.90	54,017	0.59
EA	D	127.12	-0.12	1,171,686	0.56
JBSS	D	98.33	0.16	35,028	0.56
SMHI	B	12.38	-0.56	111,205	0.56
PCT	F	5.04	-3.82	1,215,018	0.56
BLUE	F	0.95	-6.51	4,576,982	0.55
MNKD	D	4.11	-1.67	1,754,699	0.55
PLYA	C	8.95	-0.44	365,843	0.54
HQI	F	12.20	-1.21	6,953	0.54
AURA	F	7.09	-1.39	107,613	0.54
MITT	D	5.57	0.18	115,508	0.53
RDVT	D	17.43	-2.24	26,852	0.53
ARKR	D	13.63	-2.64	1,254	0.52
RGP	F	11.23	-0.35	262,918	0.52
ECCW	A	23.79	-0.73	882	0.52
KRT	D	26.34	-1.83	28,105	0.52
ASNS	F	0.73	-9.15	7,517	0.52
UONEK	F	1.60	-3.61	37,410	0.51
AGOX	C	24.23	-0.90	16,493	0.51
FARO	D	18.56	-0.80	112,554	0.50
GLDD	D	7.39	-0.81	200,638	0.50
MEDX	F	27.49	0.49	448	0.50
UTWY	D	43.85	-0.15	2,718	0.50
RMBI	B	11.52	-1.87	10,979	0.49
RDI	F	1.68	-1.75	7,584	0.48
AMTX	D	3.63	-4.35	716,907	0.48
BKSE	C	89.62	0.96	1,163	0.48
ZIP	F	10.36	-1.52	261,327	0.48
PCRB	C	47.25	0.06	25,939	0.47
GWRS	C	12.20	-1.93	11,888	0.44
MBRX	F	4.30	-7.53	16,771	0.42
GOCO	F	9.74	-7.24	6,950	0.42
NOVZ	C	36.19	0.63	436	0.42
COCO	D	23.08	-1.28	279,784	0.42
ACIC	D	10.47	-1.46	151,956	0.41
ARTW	F	1.95	-2.50	6,642	0.40
GHI	D	15.00	-0.33	16,576	0.40
SHYD	C	22.12	-0.32	37,720	0.40
NAUT	F	2.42	-1.63	31,663	0.39
JHMB	C	21.07	0.02	5,544	0.39
QTI	F	0.87	4.88	96,957	0.39
UTMD	F	68.13	-0.66	12,747	0.38
TAIL	F	11.89	-1.25	15,764	0.38
CRD.B	F	9.63	-1.73	9,293	0.37
CVM	F	1.51	-3.21	123,706	0.37
CLAR	F	6.07	-2.72	114,333	0.36
DXLG	F	3.27	0.31	102,191	0.36
NAOV	F	0.75	-6.86	19,793	0.36
DYAI	D	1.53	-3.77	8,472	0.36
TCI	F	31.48	-1.19	1,587	0.35
PSCM	B	74.06	0.14	452	0.34
CPS	D	15.51	-1.52	58,295	0.34
CRMT	F	56.85	-2.39	45,883	0.33
XTWY	D	39.55	-0.46	601	0.33
PSCI	C	119.98	0.70	2,625	0.32
GRFX	F	0.21	-6.34	21,310	0.32
ONCY	D	1.04	-1.89	109,793	0.31
SKYX	F	0.87	-1.43	101,800	0.31
BWET	D	17.20	-2.96	7,922	0.31
PHAR	F	9.92	-0.80	889	0.30
COOK	F	2.07	-1.90	98,837	0.28
PLUR	F	5.01	-4.57	8,547	0.27
RZB	C	24.85	-0.36	7,408	0.27
QAT	D	17.14	-1.61	2,046	0.26
KCCA	C	28.87	-0.41	15,970	0.26
CZWI	D	10.53	-4.01	8,380	0.24
PJP	C	75.99	-0.09	6,613	0.24
ATUS	F	1.92	-2.54	1,027,282	0.24
ANEB	B	2.68	-3.60	1,495	0.24
SVVC	F	0.23	-2.59	1,201	0.23
JRE	D	20.79	0.83	256	0.23
VMOT	C	24.47	1.37	814	0.21
AGZ	C	106.69	-0.09	10,084	0.20
VSTA	D	3.80	1.60	12,500	0.20
ANTX	F	2.36	-4.45	115,659	0.20
JG	F	3.01	3.44	2,544	0.19
PNST	F	2.75	-5.82	22,514	0.19
TFJL	D	19.58	-0.61	10,095	0.18
MOBX	F	1.99	-0.50	17,964	0.17
IRTR	D	26.77	0.39	220	0.17
CDT	F	3.08	-1.28	5,092	0.16
LOWV	C	61.85	0.55	763	0.16
BATL	F	5.30	-2.57	5,990	0.15
ACON	F	0.28	-8.18	144,264	0.14
CSA	C	65.57	0.76	175	0.13
NRSH	F	20.43	0.86	137	0.13
ESLA	F	1.07	-0.47	3,797	0.11
LIQT	F	2.63	-2.41	957	0.10
DLA	F	2.55	-5.20	3,621	0.08
EGF	F	9.13	-0.11	887	0.08
ALUR	F	1.91	-4.02	73,790	0.06
FCUS	D	25.38	2.09	258	0.05
XFLX	D	23.92	0.36	336	0.04
ABTS	F	0.74	-4.48	7,065	0.02
AMPE	F	0.34	-31.26	825	0.01
WAFU	F	1.89	-2.39	1,432	0.01
AIMD	F	1.01	-1.94	11,755	0.01

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 04/22/2024