or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DAX B 31.51 -0.63 475,637 24.49
    STOT A 46.66 -0.25 545,527 21.14
    BGIG B 26.44 -0.17 202,001 17.16
    WLGS F 0.50 0.00 1,346,435 7.81
    DFIP D 40.39 -0.12 323,347 5.43
    TRVN F 0.37 -8.96 1,229,277 5.37
    AILE F 7.11 -60.50 51,819 4.94
    QARP B 46.69 -0.44 14,685 4.21
    KEM B 24.46 0.13 3,188 3.96
    DRSK B 25.83 -0.46 411,047 3.17
    PGHY C 19.41 -0.67 72,998 2.97
    SHDG C 25.47 -0.23 7,352 2.84
    DSCF C 21.80 -0.21 10,360 2.21
    APRH C 24.23 -0.31 15,878 2.18
    UTHY D 42.40 -0.47 14,883 2.17
    SIXA B 39.70 0.13 11,884 2.16
    XDJA B 25.54 -0.19 7,309 2.11
    SEZL C 58.75 -8.72 114,731 2.09
    BAFN C 12.66 -1.09 10,699 2.00
    XELA F 2.00 -14.53 306,002 1.98
    PGZ C 9.66 -0.69 39,076 1.83
    BAMV B 28.77 0.10 19,644 1.82
    LUX C 24.17 -0.71 2,058 1.81
    ESLA F 1.03 -8.04 64,268 1.80
    FIXT B 32.58 -1.68 1,100 1.76
    TOUS B 26.26 -0.59 10,278 1.68
    QAT D 17.31 -0.57 13,169 1.66
    UHG F 6.31 -1.25 27,610 1.61
    MGR C 21.91 -1.57 34,026 1.58
    IG C 20.02 -0.40 33,309 1.56
    FXB F 119.66 -0.13 38,063 1.55
    TAFI C 24.93 -0.12 238,690 1.50
    NEAR B 50.00 -0.09 556,086 1.42
    LEO C 5.85 -0.17 236,950 1.41
    XFLT C 6.99 -1.55 562,099 1.40
    ASPU B 0.21 -14.30 41,319 1.38
    BTT C 20.41 -0.34 179,868 1.37
    GLQ B 6.23 -1.34 88,485 1.34
    GOVT F 22.18 -0.22 11,320,003 1.33
    STKH F 4.43 -2.42 14,004 1.30
    MYI C 11.00 -0.54 255,851 1.20
    ASGI C 16.74 0.00 87,396 1.17
    JRI C 10.91 -0.64 85,849 1.16
    PDLB D 7.96 -0.25 42,718 1.15
    RMI C 15.42 -0.32 18,968 1.13
    DFCF C 40.86 -0.29 628,053 1.13
    CGBDL F 25.40 -0.59 16,902 1.13
    DERM D 3.58 -7.25 189,103 1.11
    ANAB D 19.83 -7.64 363,855 1.09
    RARE D 43.38 -1.65 768,249 1.08
    SCCD B 22.11 -1.47 6,251 1.08
    SXUS D 16.83 -0.16 676 1.07
    ZTWO B 49.74 -0.07 1,999 1.07
    HQH C 15.78 -1.87 168,429 1.05
    LCTX D 1.20 -6.98 1,040,684 1.05
    NKSH D 27.87 -3.56 10,977 1.04
    ZTR B 5.29 -0.19 257,103 1.04
    IEUS B 54.24 -0.26 5,123 1.04
    SCHR F 47.93 -0.27 940,367 1.03
    JFU F 2.74 -12.18 6,510 1.02
    FSD C 11.42 -0.39 99,231 0.99
    SPTI F 27.53 -0.29 1,757,200 0.99
    NCLH D 18.17 0.83 11,685,144 0.97
    ECF D 7.63 -0.65 48,764 0.97
    BBDO F 2.31 -1.70 18,004 0.96
    OVLY F 23.28 -0.39 11,180 0.95
    ELA F 4.32 -2.26 39,402 0.95
    ARGX F 358.41 -2.13 235,021 0.95
    DBND C 44.59 -0.25 34,795 0.95
    BBAG C 44.61 -0.27 147,640 0.94
    LUXH F 0.91 -14.95 434,733 0.93
    BNH C 16.81 -1.98 14,360 0.93
    COFS D 22.70 -3.32 9,209 0.92
    ISTB D 46.87 -0.11 414,653 0.91
    NAMS D 19.44 -3.04 222,147 0.91
    SIGIP B 18.22 -0.65 4,926 0.90
    BYLD C 21.84 -0.32 52,129 0.88
    MQT C 9.87 -0.50 36,548 0.87
    MBIO F 0.37 -3.39 211,011 0.87
    JMBS D 43.67 -0.37 389,103 0.87
    CHSCP C 30.07 -1.09 8,512 0.86
    HTLD F 10.16 -1.74 284,448 0.86
    PML C 8.31 -1.07 142,697 0.86
    TVE D 21.40 -0.74 13,186 0.86
    NAD C 10.95 -0.54 472,173 0.86
    PZT C 22.62 -0.11 12,400 0.85
    IFV C 19.05 -0.78 23,034 0.85
    CALT F 17.65 -5.82 6,136 0.85
    AGG C 95.28 -0.28 7,717,460 0.84
    DLY C 15.04 -0.20 123,356 0.84
    MUE C 9.72 -0.31 37,867 0.83
    UNMA C 24.39 -0.41 8,921 0.81
    FITBO C 21.52 -1.56 10,712 0.81
    NEA C 10.68 -0.47 549,313 0.80
    AWX D 2.22 -3.67 2,090 0.78
    GENI F 5.11 -3.04 1,877,096 0.78
    FSFG D 14.65 -2.66 4,755 0.77
    VCEB C 60.88 -0.25 24,486 0.77
    BND C 70.70 -0.27 6,342,771 0.76
    VFL C 9.89 -0.20 25,213 0.74
    KHYB B 24.52 0.00 2,922 0.74
    FFA C 18.01 -0.55 18,423 0.73
    FRBK F 0.01 -61.33 21,248 0.72
    PRAA D 23.48 -2.35 161,937 0.72
    PSTX F 2.00 -1.96 518,825 0.72
    SBIG F 0.12 3.79 42,857 0.72
    SPGC F 0.48 -6.09 35,769 0.72
    AWP C 3.59 -0.55 190,197 0.71
    PIII F 0.50 0.18 269,515 0.71
    XFIV F 47.37 -0.32 11,945 0.71
    ITDA D 26.93 -0.22 1,433 0.70
    IUSB C 44.40 -0.25 1,692,877 0.69
    ARQT B 9.45 -7.80 2,918,549 0.69
    NHS B 7.90 -0.63 64,508 0.68
    BNDW C 67.21 -0.28 41,049 0.68
    SHLT F 5.10 -1.55 2,016 0.66
    CGCP C 21.92 -0.36 359,412 0.65
    CGCB D 25.33 -0.41 79,949 0.65
    NPV C 10.62 -0.28 20,823 0.64
    VMO C 9.27 -0.54 87,535 0.64
    KZR F 0.79 -3.55 539,990 0.64
    JPC C 6.86 -0.29 511,643 0.63
    ACGLO C 22.57 -0.88 11,046 0.63
    FNA F 9.65 -0.82 345,771 0.63
    PPIE B 21.95 -0.37 9,040 0.63
    VTEI F 99.05 -0.13 11,186 0.63
    CUE F 1.58 -3.07 169,329 0.62
    GLO B 4.89 -1.37 87,113 0.61
    PZA C 23.52 -0.42 396,875 0.61
    GSEU C 34.84 -0.33 501 0.61
    IRM B 74.42 -0.97 869,046 0.60
    JRS C 7.12 -0.97 51,104 0.60
    USCB D 10.40 -1.05 11,140 0.60
    FXF F 97.54 -0.23 16,587 0.59
    RFMZ C 13.63 -0.87 35,573 0.59
    DMF C 6.58 -0.38 28,906 0.58
    JBND D 51.15 -0.35 25,060 0.58
    NTRSO C 20.86 -1.56 14,570 0.57
    ESGRP C 25.25 -0.75 12,442 0.56
    RIV B 11.35 -0.31 45,490 0.55
    JCPB C 45.37 -0.30 240,227 0.55
    ACAD F 17.07 -0.70 988,360 0.54
    LUXX D 24.70 -0.84 717 0.54
    PICB C 21.78 -0.38 15,498 0.53
    BNJ C 15.63 -1.64 8,635 0.53
    BOIL F 13.36 -0.37 5,764,476 0.52
    PHG D 19.98 -0.84 505,098 0.52
    AFGD C 22.86 -0.99 3,509 0.52
    UCBIO C 23.05 -2.16 2,425 0.52
    XTWO C 48.67 -0.08 5,721 0.52
    FXE F 98.34 -0.24 19,028 0.51
    UDN F 17.71 -0.23 19,281 0.51
    SMOG F 92.07 0.15 1,330 0.49
    BCHP B 30.15 -0.70 3,244 0.49
    CXH C 7.35 -0.20 8,622 0.48
    EVOK F 0.48 -12.79 21,941 0.47
    PTRB C 40.40 -0.31 23,428 0.46
    PSL C 91.83 0.03 754 0.45
    TORO F 4.32 -3.57 19,464 0.45
    EVIM C 52.05 -0.08 216 0.45
    RLMD D 4.30 -8.12 86,189 0.44
    ACV B 21.89 -1.49 13,470 0.43
    DMAC F 2.49 -4.23 17,421 0.43
    JSCP C 45.85 -0.21 27,545 0.43
    BETH C 76.97 3.37 1,079 0.43
    EIM C 10.01 -0.74 85,942 0.42
    SOTK F 4.10 -3.53 5,062 0.42
    DISO D 20.25 -1.17 5,146 0.42
    IGD C 5.01 0.00 86,371 0.41
    AGGY C 42.26 -0.33 47,151 0.41
    ONBPO C 24.29 -1.74 6,478 0.41
    JPAN C 28.57 -0.50 1,001 0.41
    PREF A 17.83 -0.22 79,953 0.40
    XTEN D 44.71 -0.35 10,551 0.40
    OMH F 0.60 -21.36 911,649 0.40
    HCOW C 25.80 -0.47 265 0.40
    AFRI D 10.26 -1.91 4,650 0.39
    STRR F 0.85 -3.35 9,288 0.37
    BKT C 11.34 -0.18 23,358 0.37
    IGI C 16.71 -0.28 12,183 0.36
    HDMV C 27.91 -0.17 2,043 0.36
    VBNK D 9.75 -2.60 12,308 0.36
    MHD C 11.49 -0.35 34,564 0.35
    NXJ C 11.85 -0.08 22,468 0.35
    UNL F 7.79 -0.13 26,701 0.35
    KEMQ C 14.17 0.50 1,066 0.35
    SPSK F 17.54 -0.79 33,871 0.35
    REE D 4.08 0.00 14,176 0.35
    BNRE C 38.43 -1.59 1,918 0.35
    UTWY D 43.79 -0.46 1,908 0.35
    MGOV D 19.63 -0.36 2,474 0.35
    PIZ C 32.90 -0.12 4,305 0.34
    ULE F 11.05 -0.45 3,561 0.34
    WBIF B 28.70 -0.58 754 0.34
    ARBK F 1.45 -2.03 233,750 0.34
    WBND D 19.47 -0.38 3,799 0.33
    BBBL F 47.21 -0.24 406 0.33
    DVOL B 29.10 -0.34 2,321 0.32
    FTRB F 24.31 -0.18 15,957 0.32
    BLE C 10.38 0.00 28,085 0.31
    SWZ D 7.50 -0.53 4,722 0.31
    CANG D 1.38 -2.82 18,165 0.31
    NYMTZ B 17.12 -1.33 1,994 0.31
    BWX F 21.57 -0.23 61,555 0.30
    THTX F 1.31 -2.24 10,444 0.30
    EEA C 8.46 -0.59 2,743 0.29
    AIZN B 20.88 -0.95 9,840 0.29
    WBIL B 32.79 -0.97 697 0.26
    IBTK F 18.91 -0.32 20,237 0.26
    GLADZ B 25.16 -0.04 2,107 0.26
    BNDC C 21.48 -0.28 5,702 0.25
    GXTG D 22.45 -1.06 2,213 0.23
    MBINN C 19.27 -1.23 2,143 0.23
    ZIVB C 21.66 0.14 1,296 0.22
    FIBR B 84.49 -0.19 672 0.21
    SRTS D 3.25 0.00 35,445 0.21
    RAYS F 10.62 -1.85 2,025 0.20
    AJAN F 24.56 -0.22 7,311 0.20
    ICCM D 1.23 -4.65 105,787 0.19
    NRUC C 24.40 -0.89 3,026 0.18
    TPTA F 12.12 -0.95 960 0.18
    SAJ B 24.99 0.08 645 0.18
    LIFW D 0.83 -11.98 428,552 0.17
    GRDI F 0.96 -2.01 88,646 0.16
    SOHON F 19.00 0.00 300 0.15
    CBSE B 26.22 -0.27 237 0.15
    CJET F 0.33 -4.95 23,355 0.15
    DEW B 48.55 0.24 913 0.14
    HUDI F 2.59 -4.78 12,495 0.14
    CXE C 3.48 -0.29 7,049 0.13
    IHY C 20.20 -0.21 2,109 0.13
    QLVD C 25.53 -0.11 2,236 0.13
    IVVB D 26.80 -0.14 3,323 0.13
    FBIOP B 15.55 -2.01 1,301 0.11
    MDRR B 5.47 -2.32 832 0.11
    FXA F 63.61 -0.20 1,008 0.10
    RNEM C 50.30 -0.02 976 0.10
    PCRB C 47.33 -0.29 5,692 0.10
    MSS F 1.22 1.67 22,747 0.10
    TFJL D 19.60 -0.61 4,245 0.09
    NVNI F 1.40 -2.78 1,048 0.09
    IQSI C 28.36 -0.41 2,106 0.08
    CTCX F 2.25 2.05 513 0.07
    CCEF F 25.19 -0.12 591 0.07
    ENX C 9.48 -0.11 1,349 0.06
    DFNV C 28.98 -0.82 518 0.06
    NUAG C 20.35 -0.07 886 0.05
    MJUS B 2.00 -2.59 9,865 0.05
    AEMB B 37.94 0.18 101 0.05
    HKIT F 1.14 -2.56 132,421 0.05
    SUGP F 1.85 -11.06 18,759 0.05
    HOTH F 1.18 -4.07 19,670 0.04
    BTTX F 0.01 -11.11 272,573 0.04
    ENZL D 44.00 -1.48 407 0.03
    XHYH A 33.65 0.03 237 0.02
    SNAL D 1.00 -3.75 1,099 0.02
    MVLA F 0.02 -28.26 19,063 0.01
    ESGB C 20.47 0.02 200 0.01
    MGIH F 1.32 -4.28 26,506 0.01
    SIXF B 25.58 -0.12 578 0.01
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...