× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    AREC 0.51 -10.53 1,716,903 20.45
    PSCT 93.31 -2.29 230,077 11.96
    EMSG 26.54 -0.80 17,904 9.43
    FSLR 50.59 -14.72 9,694,089 6.34
    RMAX 33.84 -16.59 648,000 5.41
    UG 16.17 -7.33 21,087 4.92
    FORK 2.11 -9.44 17,900 4.79
    CNK 29.14 -10.81 7,465,700 4.45
    SBLKZ 25.30 -0.39 16,313 4.09
    MFC 19.51 -2.60 7,016,500 4.02
    GPC 96.21 -3.41 2,675,900 3.93
    VMD 5.59 -2.44 74,346 3.83
    BPOPN 26.00 -1.57 15,267 3.68
    HAS 89.97 -9.01 3,618,170 3.31
    VNRX 4.57 -8.23 296,039 3.23
    ABCB 40.31 -1.80 826,915 2.87
    SONO 12.92 -7.52 4,385,243 2.68
    VAL 4.20 -26.44 12,518,866 2.64
    HBM 2.85 -12.04 2,769,000 2.60
    CDE 5.52 -12.38 13,886,600 2.38
    AEM 51.95 1.09 3,714,700 2.37
    CGNX 50.45 -4.36 2,094,304 2.35
    ONE 4.94 -6.97 309,200 2.30
    PEO 15.15 -2.13 283,600 2.24
    WU 25.77 -2.75 12,507,700 2.12
    UBSI 33.50 -2.08 809,744 2.10
    PDSB 1.31 -4.38 207,443 2.02
    RCS 9.10 -0.87 258,500 2.00
    AIIQ 26.96 -0.68 4,357 1.98
    WTBA 22.50 -2.17 36,198 1.97
    TS 20.32 -3.51 4,089,661 1.96
    EPM 5.00 -2.72 269,510 1.93
    BCPC 103.18 -7.93 173,001 1.90
    AVT 35.58 -1.50 1,465,280 1.85
    SIFY 1.22 -4.69 71,648 1.84
    ALLY 28.47 -3.16 7,160,200 1.79
    MFIN 6.65 -5.27 88,340 1.77
    YNDX 44.54 -4.56 3,976,816 1.76
    ICL 3.83 -0.52 372,100 1.75
    WAFD 34.61 -1.30 589,492 1.73
    CMSD 27.43 -0.04 85,200 1.61
    HVBC 15.50 -3.13 2,406 1.56
    NTAP 52.00 -3.18 3,224,917 1.54
    SALT 3.29 -7.84 804,800 1.54
    MGM 31.39 -2.94 8,036,400 1.51
    TGB 0.40 -9.09 886,324 1.51
    RZV 59.96 -2.16 25,854 1.48
    EPR 68.23 -1.39 846,500 1.45
    SLAB 100.59 -3.77 371,827 1.44
    CELP 7.92 -1.74 25,800 1.43
    NGHCN 25.40 -0.39 25,304 1.43
    COHR 142.54 -5.18 319,224 1.39
    WAL 55.92 -3.83 789,400 1.39
    JPN 27.41 -1.03 8,028 1.38
    AMKR 12.32 -5.16 1,665,492 1.37
    GLOP 4.11 -6.59 1,127,500 1.37
    ARW 77.99 -2.51 730,900 1.36
    DISCA 29.20 -2.60 4,551,971 1.35
    OCC 3.15 -3.67 5,912 1.35
    RDN 23.73 -1.37 1,697,100 1.35
    PDFS 15.70 -2.67 141,716 1.33
    PROV 21.89 -0.95 10,603 1.32
    OTEL 8.35 -2.94 4,086 1.30
    OPINI 26.09 -0.76 20,018 1.30
    NTR 42.56 -1.55 2,039,000 1.28
    NEXT 4.78 -5.16 32,916 1.26
    GHG 11.91 -3.17 162,700 1.26
    FL 38.84 -4.15 3,310,700 1.25
    ENIC 4.65 -0.43 736,800 1.24
    MLVF 20.70 -0.96 7,055 1.23
    CEO 155.70 -1.55 159,200 1.23
    UE 18.53 -0.05 970,753 1.23
    JCP 0.72 -7.06 8,513,896 1.22
    JJC 39.96 -0.42 7,913 1.22
    ICCH 13.53 -0.32 1,340 1.18
    ARI 18.27 -1.08 1,303,100 1.17
    PRH 25.99 0.04 40,500 1.16
    DXC 29.25 -3.78 4,068,000 1.16
    PHX 6.27 -5.71 73,900 1.15
    OPOF 27.35 -4.04 2,636 1.13
    BSA 25.11 -0.83 10,600 1.13
    ISDX 25.57 -0.43 12,628 1.13
    QMCO 5.56 -2.80 224,076 1.11
    FOSL 6.00 -4.76 1,229,406 1.10
    RL 117.46 -3.61 914,300 1.10
    UMH 16.01 -0.87 147,983 1.10
    LMLP 16.93 -2.96 10,041 1.09
    ORBC 3.91 -4.87 630,853 1.08
    HLIO 41.82 -4.48 59,844 1.08
    AIG 48.60 -2.41 4,913,100 1.08
    MTG 13.36 -0.89 2,635,300 1.08
    PII 91.43 -3.27 773,200 1.08
    RGA 151.67 -1.00 393,500 1.07
    WWW 31.22 -2.98 428,100 1.07
    LMLB 24.85 -2.84 804 1.07
    DISCK 27.93 -2.34 3,027,210 1.06
    GCBC 28.54 -1.48 1,943 1.06
    BOH 89.47 -1.58 188,200 1.06
    MET 51.23 -2.01 5,303,200 1.05
    XBUY 27.81 -0.92 548 1.05
    TDE 25.51 -0.51 10,800 1.04
    WBS 46.20 -3.59 467,600 1.04
    TRNX 0.53 2.51 2,021,797 1.01
    YELP 34.00 -1.85 786,900 1.01
    GMTA 26.44 -1.01 9,300 1.00
    ACRX 1.55 -3.73 831,281 0.98
    CLAR 13.30 -2.06 86,089 0.98
    TSQ 9.54 -4.70 34,669 0.97
    CDW 133.91 -3.13 948,135 0.96
    CRVS 4.11 -9.67 201,577 0.96
    PRFZ 135.15 -1.18 29,467 0.95
    SHOO 36.30 -2.81 517,683 0.95
    GOGL 4.52 -4.24 253,677 0.94
    PKBK 22.11 -1.60 17,970 0.93
    AL 43.33 -2.98 576,700 0.93
    TRUP 32.90 -2.53 278,365 0.93
    WPRT 2.45 -5.41 359,449 0.90
    DLNG 1.71 -6.04 63,600 0.90
    CFG 37.61 -3.02 3,155,800 0.90
    FITBP 27.35 -0.79 5,293 0.90
    CSGS 51.72 -2.01 186,608 0.87
    CSWC 20.53 -0.96 124,673 0.87
    ETW 10.33 -0.86 206,800 0.87
    DDS 62.24 -4.33 228,600 0.86
    BPFH 11.56 -2.69 311,547 0.85
    PRGS 43.68 -2.83 271,689 0.85
    XELA 0.30 -7.65 600,990 0.85
    FAT 4.40 -4.86 3,317 0.85
    ROSC 29.48 -0.91 1,960 0.85
    HEQ 14.94 -0.99 50,000 0.84
    TGT 117.01 -1.06 3,855,300 0.84
    UBOT 13.39 -6.23 42,566 0.84
    VSH 20.12 -2.38 872,400 0.83
    YCBD 1.11 -5.93 709,991 0.83
    CSOD 57.23 -2.17 308,508 0.82
    JBL 37.24 -2.05 1,109,600 0.82
    TSN 77.83 -1.23 2,191,397 0.82
    XNCR 35.17 -2.60 232,083 0.82
    LQDH 94.82 -0.38 5,170 0.82
    JNPR 24.14 -0.74 2,929,900 0.81
    IGBH 24.83 -0.46 7,655 0.81
    LFUS 182.61 -2.94 83,956 0.80
    OVBC 33.02 -1.76 3,671 0.80
    VALX 25.87 -2.27 965 0.80
    FENG 1.94 -2.51 68,300 0.79
    GO 31.65 -2.19 673,769 0.79
    CFR 93.00 -1.46 248,100 0.78
    EFSC 44.85 -1.12 64,800 0.77
    IBTX 54.82 -3.25 350,370 0.77
    DCI 51.62 -1.47 265,600 0.77
    KGJI 1.26 -5.26 41,973 0.76
    REV 19.39 -3.82 42,900 0.76
    SDIV 17.16 -0.29 302,204 0.76
    EPAY 48.16 -4.52 209,185 0.75
    ORRF 20.52 -1.35 11,089 0.75
    VRA 9.23 -3.85 187,542 0.75
    CORR 45.04 -0.95 57,800 0.75
    SOJB 26.12 -0.27 33,700 0.75
    AQNB 28.21 -1.05 14,600 0.75
    AQNA 28.00 -0.72 13,800 0.74
    ALNA 2.16 -6.09 217,156 0.73
    GBCI 43.19 -1.84 174,611 0.71
    BGY 5.76 -1.20 201,900 0.71
    FLMN 4.61 -3.76 182,346 0.71
    INWK 3.80 -4.76 63,712 0.70
    LAD 129.39 -1.26 142,800 0.70
    SCSC 31.25 -2.10 67,978 0.69
    WPP 62.58 -1.62 99,300 0.69
    BHFAL 27.16 -0.33 15,225 0.69
    EGY 2.11 -5.38 127,100 0.68
    SCIJ 26.26 -1.02 304 0.68
    BSRR 26.94 -0.63 21,766 0.67
    MFNC 15.47 -0.45 7,116 0.67
    TIPT 7.17 -1.10 17,324 0.67
    BKE 24.75 -3.21 329,400 0.67
    DBD 8.42 -1.41 952,300 0.67
    KB 34.00 -2.38 117,500 0.67
    MHO 42.57 -0.77 193,600 0.67
    MKC 162.20 -0.99 468,400 0.67
    OXLCM 25.55 -0.20 1,718 0.67
    PTE 1.59 -3.64 343,704 0.66
    CBNK 14.24 -1.11 8,988 0.66
    GALT 2.56 -4.83 135,480 0.65
    KLIC 24.89 -2.74 201,690 0.65
    EAB 25.83 -0.42 2,900 0.65
    AGNCN 26.20 -0.46 14,590 0.65
    ENBA 27.26 -0.62 26,500 0.65
    OZK 27.87 -1.55 474,973 0.65
    INOD 1.14 -4.86 12,391 0.64
    PWOD 31.96 -1.30 4,800 0.64
    SYX 22.93 -1.08 33,500 0.64
    CNTY 8.04 -1.53 50,768 0.63
    IHD 7.62 -1.04 53,700 0.63
    BRY 7.20 -4.64 451,635 0.63
    CREE 47.39 -3.84 799,135 0.62
    HOMB 19.56 -1.61 370,789 0.62
    MPB 23.49 -0.13 4,455 0.62
    CTL 13.22 -1.12 7,082,500 0.62
    MUFG 5.03 -1.37 507,500 0.62
    SUM 22.77 -3.27 588,400 0.62
    JW.B 41.49 -1.96 300 0.61
    M 16.23 -2.46 8,120,800 0.61
    TLTD 62.51 -0.57 19,843 0.61
    MOBL 4.47 -2.40 553,354 0.61
    SBT 7.15 -1.52 44,583 0.61
    BHE 27.53 -1.92 183,100 0.60
    TPL 765.00 -2.10 10,705 0.60
    DEEF 28.29 -0.35 3,933 0.60
    EZPW 4.87 -3.85 397,361 0.59
    VJET 1.71 -4.34 19,900 0.59
    RDUS 19.36 -3.01 289,751 0.59
    FLOW 41.04 -2.59 118,700 0.59
    OSG 1.99 -1.49 204,100 0.58
    HNP 17.44 -0.68 11,800 0.57
    UPWK 9.09 -3.61 878,359 0.57
    PYZ 59.80 -0.58 1,173 0.55
    TG 20.00 -2.06 43,400 0.54
    IPI 2.13 -0.47 400,900 0.53
    CTS 29.29 -1.45 50,200 0.52
    OMFS 27.54 -0.80 644 0.52
    FRSX 1.00 -2.44 20,825 0.51
    OVID 3.54 -3.01 351,328 0.50
    LEGH 14.42 -1.17 15,463 0.50
    CARV 2.50 -3.10 17,817 0.49
    NGE 13.00 -1.44 16,185 0.49
    BPTH 6.39 -1.84 52,481 0.48
    BGSF 18.90 -1.00 24,000 0.46
    CARO 37.54 -1.73 49,570 0.45
    VIOV 133.62 -1.07 7,918 0.44
    NXGN 13.64 -1.80 120,629 0.42
    TNP 2.88 -4.32 190,325 0.42
    HBP 1.29 -3.00 12,663 0.42
    USFD 39.70 -0.50 465,580 0.42
    DHIL 140.01 -1.91 6,876 0.41
    UAN 2.57 -3.02 69,622 0.41
    NVFY 1.89 -1.56 3,621 0.41
    MCC 2.05 -1.44 69,600 0.40
    TCBI 56.19 -3.39 194,133 0.39
    SLY 71.72 -1.14 27,418 0.39
    QES 2.27 -5.42 7,500 0.36
    FLAG 38.32 -1.32 600 0.35
    ZGBR 50.19 -0.10 724 0.34
    FNK 35.03 -0.95 1,507 0.33
    EWSC 54.88 -1.25 581 0.31
    EET 74.18 -1.17 1,299 0.29
    REVG 10.01 -2.25 78,000 0.29
    NMT 14.18 -0.70 2,600 0.28
    MITO 2.14 -4.46 64,527 0.27
    MXC 3.61 -2.70 2,360 0.23
    BAL 40.72 -0.80 690 0.22
    RCD 109.54 -1.51 1,650 0.21
    FLM 49.66 -0.84 614 0.20
    USLM 85.70 -0.84 844 0.17
    EZJ 34.60 -1.56 204 0.17
    OIIM 1.51 -3.21 6,770 0.16
    SHLO 3.37 -2.32 7,963 0.16
    XSVM 32.45 -1.09 2,697 0.16
    ISMD 27.91 -1.03 3,649 0.16
    BCOM 1.43 -2.05 715 0.12
    CSA 48.19 -0.96 480 0.12
    INVE 4.98 -1.78 6,498 0.11
    SBM 17.59 -0.09 105 0.11
    BFIT 20.66 -0.91 2,325 0.11
    FLQD 30.52 -0.69 480 0.07
    PATI 12.26 -1.92 1,159 0.06

    Related Scans: Bearish Swing Setup
    Back to All Scans...