Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    ADXS 0.30 -15.77 21,209,459 11.60
    WHLRP 12.26 -8.30 38,485 9.75
    PRVB 8.29 -14.18 2,896,200 7.34
    WHLRD 13.31 -3.20 37,151 6.65
    CRC 9.89 -29.46 20,217,500 5.96
    CVR 26.22 -2.16 7,960 5.36
    NTRP 0.92 1.29 1,846,510 5.01
    AMAL 15.65 -0.70 135,600 4.15
    EPSN 3.45 -3.36 33,700 2.95
    MINC 48.43 -0.08 11,675 2.41
    NTP 8.77 -0.79 53,896 2.20
    PCYO 10.44 -4.74 47,975 2.18
    SYN 0.47 -12.41 197,861 2.13
    UAUD 14.70 -3.85 1,500 1.96
    JOE 16.87 -1.00 261,234 1.84
    PRNB 34.23 -2.06 203,900 1.73
    CHKP 108.18 -2.62 1,551,023 1.63
    BFIN 11.88 -0.67 51,441 1.60
    AAWW 24.58 -4.65 662,889 1.54
    AFGE 25.49 0.04 16,083 1.51
    PHDG 27.60 -0.15 19,707 1.50
    DIS 133.30 -2.56 12,111,672 1.48
    BCOR 20.81 -6.35 542,611 1.47
    SNDX 8.71 -1.69 186,156 1.45
    AMCX 49.08 -3.61 717,317 1.44
    ROP 356.53 -0.86 640,935 1.41
    SSP 12.54 -6.42 522,163 1.40
    MDRR 4.20 -2.33 14,600 1.37
    RNET 7.62 -6.73 55,911 1.36
    MJ 23.58 -1.75 673,985 1.36
    NPN 13.96 -1.41 3,040 1.35
    ACA 34.25 -1.38 445,400 1.29
    MUI 14.15 0.07 79,494 1.22
    CGC 26.34 -8.51 5,683,199 1.22
    IBDD 26.70 -0.37 4,038 1.20
    GRA 66.96 -2.48 644,558 1.16
    LANC 144.86 -0.75 126,473 1.14
    SRNE 2.28 -3.39 804,669 1.09
    GMZ 7.04 -0.98 152,339 1.08
    OOMA 10.84 -2.95 86,491 1.08
    DGICB 12.51 -5.23 739 1.06
    SAN 4.02 0.75 14,426,449 1.06
    MHN 13.40 -0.15 66,830 1.03
    MDP 35.82 -2.16 628,432 1.00
    CHFS 2.12 -4.93 93,124 0.99
    JLL 137.39 -0.51 317,514 0.99
    PFH 6.02 -6.52 6,949 0.99
    SPXX 16.16 0.37 35,715 0.99
    NAVI 13.17 -1.05 1,734,658 0.98
    SBGI 44.12 -2.86 989,520 0.96
    JHY 9.87 -1.10 26,554 0.96
    RSG 86.04 -0.12 966,511 0.95
    JMM 7.22 -0.14 13,711 0.94
    ECPG 33.78 -2.62 302,458 0.93
    IBDR 25.25 -0.06 78,552 0.93
    OSK 75.27 -1.17 531,689 0.92
    LCAHU 10.01 0.00 52,250 0.91
    TOO 1.15 -4.17 143,804 0.90
    HECO 41.26 0.12 8,603 0.89
    FXCH 68.59 -0.26 300 0.88
    NRT 6.10 -3.17 20,910 0.88
    SPSC 47.53 -3.36 215,061 0.87
    ADVM 6.18 -0.16 1,714,571 0.87
    DMF 8.86 -1.56 70,887 0.86
    GGG 46.04 -0.63 388,668 0.86
    IQI 12.59 0.32 113,254 0.86
    GHC 679.20 -2.15 19,763 0.86
    BL 49.84 -0.86 535,203 0.86
    VNLA 49.87 -0.07 168,656 0.86
    BANC 14.33 -0.76 308,576 0.84
    RARX 25.17 -2.33 361,225 0.84
    HNP 22.04 -0.90 14,575 0.83
    SKM 22.22 -0.76 279,821 0.82
    NAD 14.23 0.28 411,297 0.82
    ARDC 14.95 -0.20 63,426 0.81
    CRSP 47.51 -3.83 382,852 0.81
    QTWO 80.72 -0.46 310,524 0.79
    GECCM 25.10 -0.32 2,351 0.78
    TRV 146.94 0.32 928,939 0.77
    TPL 650.10 -2.53 11,207 0.76
    FTV 68.79 -1.29 1,483,908 0.76
    QD 7.21 0.28 3,966,228 0.76
    EFX 141.34 -0.20 564,650 0.75
    HUSE 34.00 -0.06 17,742 0.75
    ITCI 8.74 -4.38 864,159 0.75
    DISCK 24.93 -2.08 1,902,138 0.73
    SATS 40.09 -0.10 334,349 0.72
    XYL 77.95 -0.56 493,496 0.72
    JMP 3.56 -1.39 14,218 0.71
    KMT 31.03 -1.02 510,660 0.71
    NYT 28.58 -2.26 1,192,637 0.71
    LANDP 25.90 -0.54 1,500 0.71
    CSU 4.39 0.00 113,571 0.70
    FET 1.80 -4.26 933,133 0.70
    MAR 129.55 -0.49 1,076,743 0.70
    SABR 23.01 -1.03 1,014,366 0.70
    HON 166.77 -0.71 1,823,124 0.69
    APWC 1.82 0.00 1,565 0.68
    ECCA 25.66 -0.39 1,823 0.68
    LTSF 25.00 -0.40 6,176 0.68
    BORR 6.45 -6.39 32,000 0.68
    MCY 54.97 -1.29 142,178 0.67
    AZUL 35.53 -1.20 352,193 0.66
    CAPL 16.75 -2.53 24,633 0.65
    DISCA 26.67 -1.98 2,479,609 0.63
    OCSL 5.18 -1.15 197,058 0.63
    GLQ 11.78 -1.26 50,493 0.63
    ZIV 68.46 0.63 27,156 0.63
    AAL 28.30 -1.05 4,441,336 0.62
    RPD 50.98 -1.32 337,204 0.62
    PHAS 4.85 -1.82 90,200 0.62
    AMZN 1821.50 0.22 1,991,871 0.61
    VCEL 15.88 -1.55 255,991 0.61
    TCBI 55.94 -1.84 378,224 0.61
    CRBP 5.48 -2.14 357,379 0.60
    BKCC 5.07 -0.59 222,239 0.59
    NTLA 14.41 -3.09 269,560 0.59
    CSOD 54.77 -0.67 270,524 0.58
    RACE 153.62 -0.75 244,940 0.58
    AXP 117.79 -0.80 1,916,476 0.57
    NSP 99.10 -1.01 278,500 0.55
    XLNX 103.62 -1.24 1,558,272 0.53
    LEO 8.39 0.48 72,988 0.52
    FLXS 15.90 -3.40 12,868 0.51
    PNNT 6.22 -0.48 183,418 0.51
    DLBS 8.75 -3.53 1,505 0.51
    BUD 94.98 -1.98 837,597 0.50
    BWFG 26.75 -3.08 5,574 0.50
    AADR 48.80 -0.35 4,668 0.46
    ARKF 21.94 -0.46 6,000 0.46
    JCTCF 7.50 -1.45 1,231 0.45
    SC 26.11 -1.06 454,676 0.44
    INO 2.43 -3.19 250,005 0.43
    STXB 21.26 -1.02 27,486 0.41
    CLAR 11.65 -0.26 72,926 0.39
    JHAA 10.24 -1.25 4,900 0.37
    DVYE 38.93 -1.12 55,514 0.36
    SKYS 0.49 -5.77 23,254 0.35
    WISA 0.92 -0.54 19,400 0.34
    TNP 2.93 -2.33 57,476 0.32
    SRV 10.00 -0.10 8,951 0.31
    CVV 3.53 -1.12 2,801 0.30
    NWFL 32.02 -0.50 1,601 0.30
    PEJ 43.36 -0.17 641 0.30
    CFMS 1.93 -3.50 291,195 0.28
    BQH 14.76 -0.61 1,384 0.27
    FFIU 25.46 -0.09 1,573 0.27
    BOUT 20.05 0.10 1,400 0.27
    SBNA 25.37 -0.18 1,020 0.26
    AVRO 18.20 -3.29 103,689 0.26
    ACY 6.41 -3.48 1,388 0.25
    MZA 13.83 0.34 1,371 0.25
    PXQ 56.83 -0.58 1,038 0.25
    SCA 25.32 -1.27 400 0.24
    PBS 32.27 -0.52 4,059 0.23
    SPFI 16.20 -0.92 2,300 0.21
    IDX 22.40 -1.18 1,711 0.20
    OBSV 9.00 -1.64 9,441 0.20
    KBLMR 0.20 -4.76 4,000 0.20
    IHAK 25.20 -0.50 1,100 0.19
    IPDN 1.25 -0.79 453 0.17
    BBDO 7.53 -2.65 5,593 0.16
    GENE 2.04 -6.85 12,062 0.15
    PEZ 53.73 -0.61 2,354 0.15
    RAND 2.35 -2.68 1,502 0.14
    FBZ 15.85 -1.46 4,484 0.14
    BKYI 0.62 -3.37 1,205 0.12
    WBIB 22.09 -0.71 1,936 0.11
    SAF 25.66 -1.33 422 0.09
    AMS 2.44 -5.79 668 0.07
    WRN 0.61 -3.52 5,781 0.06
    AIRTP 2.40 0.00 900 0.06
    CEW 18.41 -0.36 113 0.05
    YOGA 0.10 -1.77 48,147 0.05
    Related Scans: Bearish Swing Setup
    Back to All Scans...