Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DAX | B | 31.51 | -0.63 | 475,637 | 24.49 | |
STOT | A | 46.66 | -0.25 | 545,527 | 21.14 | |
BGIG | B | 26.44 | -0.17 | 202,001 | 17.16 | |
WLGS | F | 0.50 | 0.00 | 1,346,435 | 7.81 | |
DFIP | D | 40.39 | -0.12 | 323,347 | 5.43 | |
TRVN | F | 0.37 | -8.96 | 1,229,277 | 5.37 | |
AILE | F | 7.11 | -60.50 | 51,819 | 4.94 | |
QARP | B | 46.69 | -0.44 | 14,685 | 4.21 | |
KEM | B | 24.46 | 0.13 | 3,188 | 3.96 | |
DRSK | B | 25.83 | -0.46 | 411,047 | 3.17 | |
PGHY | C | 19.41 | -0.67 | 72,998 | 2.97 | |
SHDG | C | 25.47 | -0.23 | 7,352 | 2.84 | |
DSCF | C | 21.80 | -0.21 | 10,360 | 2.21 | |
APRH | C | 24.23 | -0.31 | 15,878 | 2.18 | |
UTHY | D | 42.40 | -0.47 | 14,883 | 2.17 | |
SIXA | B | 39.70 | 0.13 | 11,884 | 2.16 | |
XDJA | B | 25.54 | -0.19 | 7,309 | 2.11 | |
SEZL | C | 58.75 | -8.72 | 114,731 | 2.09 | |
BAFN | C | 12.66 | -1.09 | 10,699 | 2.00 | |
XELA | F | 2.00 | -14.53 | 306,002 | 1.98 | |
PGZ | C | 9.66 | -0.69 | 39,076 | 1.83 | |
BAMV | B | 28.77 | 0.10 | 19,644 | 1.82 | |
LUX | C | 24.17 | -0.71 | 2,058 | 1.81 | |
ESLA | F | 1.03 | -8.04 | 64,268 | 1.80 | |
FIXT | B | 32.58 | -1.68 | 1,100 | 1.76 | |
TOUS | B | 26.26 | -0.59 | 10,278 | 1.68 | |
QAT | D | 17.31 | -0.57 | 13,169 | 1.66 | |
UHG | F | 6.31 | -1.25 | 27,610 | 1.61 | |
MGR | C | 21.91 | -1.57 | 34,026 | 1.58 | |
IG | C | 20.02 | -0.40 | 33,309 | 1.56 | |
FXB | F | 119.66 | -0.13 | 38,063 | 1.55 | |
TAFI | C | 24.93 | -0.12 | 238,690 | 1.50 | |
NEAR | B | 50.00 | -0.09 | 556,086 | 1.42 | |
LEO | C | 5.85 | -0.17 | 236,950 | 1.41 | |
XFLT | C | 6.99 | -1.55 | 562,099 | 1.40 | |
ASPU | B | 0.21 | -14.30 | 41,319 | 1.38 | |
BTT | C | 20.41 | -0.34 | 179,868 | 1.37 | |
GLQ | B | 6.23 | -1.34 | 88,485 | 1.34 | |
GOVT | F | 22.18 | -0.22 | 11,320,003 | 1.33 | |
STKH | F | 4.43 | -2.42 | 14,004 | 1.30 | |
MYI | C | 11.00 | -0.54 | 255,851 | 1.20 | |
ASGI | C | 16.74 | 0.00 | 87,396 | 1.17 | |
JRI | C | 10.91 | -0.64 | 85,849 | 1.16 | |
PDLB | D | 7.96 | -0.25 | 42,718 | 1.15 | |
RMI | C | 15.42 | -0.32 | 18,968 | 1.13 | |
DFCF | C | 40.86 | -0.29 | 628,053 | 1.13 | |
CGBDL | F | 25.40 | -0.59 | 16,902 | 1.13 | |
DERM | D | 3.58 | -7.25 | 189,103 | 1.11 | |
ANAB | D | 19.83 | -7.64 | 363,855 | 1.09 | |
RARE | D | 43.38 | -1.65 | 768,249 | 1.08 | |
SCCD | B | 22.11 | -1.47 | 6,251 | 1.08 | |
SXUS | D | 16.83 | -0.16 | 676 | 1.07 | |
ZTWO | B | 49.74 | -0.07 | 1,999 | 1.07 | |
HQH | C | 15.78 | -1.87 | 168,429 | 1.05 | |
LCTX | D | 1.20 | -6.98 | 1,040,684 | 1.05 | |
NKSH | D | 27.87 | -3.56 | 10,977 | 1.04 | |
ZTR | B | 5.29 | -0.19 | 257,103 | 1.04 | |
IEUS | B | 54.24 | -0.26 | 5,123 | 1.04 | |
SCHR | F | 47.93 | -0.27 | 940,367 | 1.03 | |
JFU | F | 2.74 | -12.18 | 6,510 | 1.02 | |
FSD | C | 11.42 | -0.39 | 99,231 | 0.99 | |
SPTI | F | 27.53 | -0.29 | 1,757,200 | 0.99 | |
NCLH | D | 18.17 | 0.83 | 11,685,144 | 0.97 | |
ECF | D | 7.63 | -0.65 | 48,764 | 0.97 | |
BBDO | F | 2.31 | -1.70 | 18,004 | 0.96 | |
OVLY | F | 23.28 | -0.39 | 11,180 | 0.95 | |
ELA | F | 4.32 | -2.26 | 39,402 | 0.95 | |
ARGX | F | 358.41 | -2.13 | 235,021 | 0.95 | |
DBND | C | 44.59 | -0.25 | 34,795 | 0.95 | |
BBAG | C | 44.61 | -0.27 | 147,640 | 0.94 | |
LUXH | F | 0.91 | -14.95 | 434,733 | 0.93 | |
BNH | C | 16.81 | -1.98 | 14,360 | 0.93 | |
COFS | D | 22.70 | -3.32 | 9,209 | 0.92 | |
ISTB | D | 46.87 | -0.11 | 414,653 | 0.91 | |
NAMS | D | 19.44 | -3.04 | 222,147 | 0.91 | |
SIGIP | B | 18.22 | -0.65 | 4,926 | 0.90 | |
BYLD | C | 21.84 | -0.32 | 52,129 | 0.88 | |
MQT | C | 9.87 | -0.50 | 36,548 | 0.87 | |
MBIO | F | 0.37 | -3.39 | 211,011 | 0.87 | |
JMBS | D | 43.67 | -0.37 | 389,103 | 0.87 | |
CHSCP | C | 30.07 | -1.09 | 8,512 | 0.86 | |
HTLD | F | 10.16 | -1.74 | 284,448 | 0.86 | |
PML | C | 8.31 | -1.07 | 142,697 | 0.86 | |
TVE | D | 21.40 | -0.74 | 13,186 | 0.86 | |
NAD | C | 10.95 | -0.54 | 472,173 | 0.86 | |
PZT | C | 22.62 | -0.11 | 12,400 | 0.85 | |
IFV | C | 19.05 | -0.78 | 23,034 | 0.85 | |
CALT | F | 17.65 | -5.82 | 6,136 | 0.85 | |
AGG | C | 95.28 | -0.28 | 7,717,460 | 0.84 | |
DLY | C | 15.04 | -0.20 | 123,356 | 0.84 | |
MUE | C | 9.72 | -0.31 | 37,867 | 0.83 | |
UNMA | C | 24.39 | -0.41 | 8,921 | 0.81 | |
FITBO | C | 21.52 | -1.56 | 10,712 | 0.81 | |
NEA | C | 10.68 | -0.47 | 549,313 | 0.80 | |
AWX | D | 2.22 | -3.67 | 2,090 | 0.78 | |
GENI | F | 5.11 | -3.04 | 1,877,096 | 0.78 | |
FSFG | D | 14.65 | -2.66 | 4,755 | 0.77 | |
VCEB | C | 60.88 | -0.25 | 24,486 | 0.77 | |
BND | C | 70.70 | -0.27 | 6,342,771 | 0.76 | |
VFL | C | 9.89 | -0.20 | 25,213 | 0.74 | |
KHYB | B | 24.52 | 0.00 | 2,922 | 0.74 | |
FFA | C | 18.01 | -0.55 | 18,423 | 0.73 | |
FRBK | F | 0.01 | -61.33 | 21,248 | 0.72 | |
PRAA | D | 23.48 | -2.35 | 161,937 | 0.72 | |
PSTX | F | 2.00 | -1.96 | 518,825 | 0.72 | |
SBIG | F | 0.12 | 3.79 | 42,857 | 0.72 | |
SPGC | F | 0.48 | -6.09 | 35,769 | 0.72 | |
AWP | C | 3.59 | -0.55 | 190,197 | 0.71 | |
PIII | F | 0.50 | 0.18 | 269,515 | 0.71 | |
XFIV | F | 47.37 | -0.32 | 11,945 | 0.71 | |
ITDA | D | 26.93 | -0.22 | 1,433 | 0.70 | |
IUSB | C | 44.40 | -0.25 | 1,692,877 | 0.69 | |
ARQT | B | 9.45 | -7.80 | 2,918,549 | 0.69 | |
NHS | B | 7.90 | -0.63 | 64,508 | 0.68 | |
BNDW | C | 67.21 | -0.28 | 41,049 | 0.68 | |
SHLT | F | 5.10 | -1.55 | 2,016 | 0.66 | |
CGCP | C | 21.92 | -0.36 | 359,412 | 0.65 | |
CGCB | D | 25.33 | -0.41 | 79,949 | 0.65 | |
NPV | C | 10.62 | -0.28 | 20,823 | 0.64 | |
VMO | C | 9.27 | -0.54 | 87,535 | 0.64 | |
KZR | F | 0.79 | -3.55 | 539,990 | 0.64 | |
JPC | C | 6.86 | -0.29 | 511,643 | 0.63 | |
ACGLO | C | 22.57 | -0.88 | 11,046 | 0.63 | |
FNA | F | 9.65 | -0.82 | 345,771 | 0.63 | |
PPIE | B | 21.95 | -0.37 | 9,040 | 0.63 | |
VTEI | F | 99.05 | -0.13 | 11,186 | 0.63 | |
CUE | F | 1.58 | -3.07 | 169,329 | 0.62 | |
GLO | B | 4.89 | -1.37 | 87,113 | 0.61 | |
PZA | C | 23.52 | -0.42 | 396,875 | 0.61 | |
GSEU | C | 34.84 | -0.33 | 501 | 0.61 | |
IRM | B | 74.42 | -0.97 | 869,046 | 0.60 | |
JRS | C | 7.12 | -0.97 | 51,104 | 0.60 | |
USCB | D | 10.40 | -1.05 | 11,140 | 0.60 | |
FXF | F | 97.54 | -0.23 | 16,587 | 0.59 | |
RFMZ | C | 13.63 | -0.87 | 35,573 | 0.59 | |
DMF | C | 6.58 | -0.38 | 28,906 | 0.58 | |
JBND | D | 51.15 | -0.35 | 25,060 | 0.58 | |
NTRSO | C | 20.86 | -1.56 | 14,570 | 0.57 | |
ESGRP | C | 25.25 | -0.75 | 12,442 | 0.56 | |
RIV | B | 11.35 | -0.31 | 45,490 | 0.55 | |
JCPB | C | 45.37 | -0.30 | 240,227 | 0.55 | |
ACAD | F | 17.07 | -0.70 | 988,360 | 0.54 | |
LUXX | D | 24.70 | -0.84 | 717 | 0.54 | |
PICB | C | 21.78 | -0.38 | 15,498 | 0.53 | |
BNJ | C | 15.63 | -1.64 | 8,635 | 0.53 | |
BOIL | F | 13.36 | -0.37 | 5,764,476 | 0.52 | |
PHG | D | 19.98 | -0.84 | 505,098 | 0.52 | |
AFGD | C | 22.86 | -0.99 | 3,509 | 0.52 | |
UCBIO | C | 23.05 | -2.16 | 2,425 | 0.52 | |
XTWO | C | 48.67 | -0.08 | 5,721 | 0.52 | |
FXE | F | 98.34 | -0.24 | 19,028 | 0.51 | |
UDN | F | 17.71 | -0.23 | 19,281 | 0.51 | |
SMOG | F | 92.07 | 0.15 | 1,330 | 0.49 | |
BCHP | B | 30.15 | -0.70 | 3,244 | 0.49 | |
CXH | C | 7.35 | -0.20 | 8,622 | 0.48 | |
EVOK | F | 0.48 | -12.79 | 21,941 | 0.47 | |
PTRB | C | 40.40 | -0.31 | 23,428 | 0.46 | |
PSL | C | 91.83 | 0.03 | 754 | 0.45 | |
TORO | F | 4.32 | -3.57 | 19,464 | 0.45 | |
EVIM | C | 52.05 | -0.08 | 216 | 0.45 | |
RLMD | D | 4.30 | -8.12 | 86,189 | 0.44 | |
ACV | B | 21.89 | -1.49 | 13,470 | 0.43 | |
DMAC | F | 2.49 | -4.23 | 17,421 | 0.43 | |
JSCP | C | 45.85 | -0.21 | 27,545 | 0.43 | |
BETH | C | 76.97 | 3.37 | 1,079 | 0.43 | |
EIM | C | 10.01 | -0.74 | 85,942 | 0.42 | |
SOTK | F | 4.10 | -3.53 | 5,062 | 0.42 | |
DISO | D | 20.25 | -1.17 | 5,146 | 0.42 | |
IGD | C | 5.01 | 0.00 | 86,371 | 0.41 | |
AGGY | C | 42.26 | -0.33 | 47,151 | 0.41 | |
ONBPO | C | 24.29 | -1.74 | 6,478 | 0.41 | |
JPAN | C | 28.57 | -0.50 | 1,001 | 0.41 | |
PREF | A | 17.83 | -0.22 | 79,953 | 0.40 | |
XTEN | D | 44.71 | -0.35 | 10,551 | 0.40 | |
OMH | F | 0.60 | -21.36 | 911,649 | 0.40 | |
HCOW | C | 25.80 | -0.47 | 265 | 0.40 | |
AFRI | D | 10.26 | -1.91 | 4,650 | 0.39 | |
STRR | F | 0.85 | -3.35 | 9,288 | 0.37 | |
BKT | C | 11.34 | -0.18 | 23,358 | 0.37 | |
IGI | C | 16.71 | -0.28 | 12,183 | 0.36 | |
HDMV | C | 27.91 | -0.17 | 2,043 | 0.36 | |
VBNK | D | 9.75 | -2.60 | 12,308 | 0.36 | |
MHD | C | 11.49 | -0.35 | 34,564 | 0.35 | |
NXJ | C | 11.85 | -0.08 | 22,468 | 0.35 | |
UNL | F | 7.79 | -0.13 | 26,701 | 0.35 | |
KEMQ | C | 14.17 | 0.50 | 1,066 | 0.35 | |
SPSK | F | 17.54 | -0.79 | 33,871 | 0.35 | |
REE | D | 4.08 | 0.00 | 14,176 | 0.35 | |
BNRE | C | 38.43 | -1.59 | 1,918 | 0.35 | |
UTWY | D | 43.79 | -0.46 | 1,908 | 0.35 | |
MGOV | D | 19.63 | -0.36 | 2,474 | 0.35 | |
PIZ | C | 32.90 | -0.12 | 4,305 | 0.34 | |
ULE | F | 11.05 | -0.45 | 3,561 | 0.34 | |
WBIF | B | 28.70 | -0.58 | 754 | 0.34 | |
ARBK | F | 1.45 | -2.03 | 233,750 | 0.34 | |
WBND | D | 19.47 | -0.38 | 3,799 | 0.33 | |
BBBL | F | 47.21 | -0.24 | 406 | 0.33 | |
DVOL | B | 29.10 | -0.34 | 2,321 | 0.32 | |
FTRB | F | 24.31 | -0.18 | 15,957 | 0.32 | |
BLE | C | 10.38 | 0.00 | 28,085 | 0.31 | |
SWZ | D | 7.50 | -0.53 | 4,722 | 0.31 | |
CANG | D | 1.38 | -2.82 | 18,165 | 0.31 | |
NYMTZ | B | 17.12 | -1.33 | 1,994 | 0.31 | |
BWX | F | 21.57 | -0.23 | 61,555 | 0.30 | |
THTX | F | 1.31 | -2.24 | 10,444 | 0.30 | |
EEA | C | 8.46 | -0.59 | 2,743 | 0.29 | |
AIZN | B | 20.88 | -0.95 | 9,840 | 0.29 | |
WBIL | B | 32.79 | -0.97 | 697 | 0.26 | |
IBTK | F | 18.91 | -0.32 | 20,237 | 0.26 | |
GLADZ | B | 25.16 | -0.04 | 2,107 | 0.26 | |
BNDC | C | 21.48 | -0.28 | 5,702 | 0.25 | |
GXTG | D | 22.45 | -1.06 | 2,213 | 0.23 | |
MBINN | C | 19.27 | -1.23 | 2,143 | 0.23 | |
ZIVB | C | 21.66 | 0.14 | 1,296 | 0.22 | |
FIBR | B | 84.49 | -0.19 | 672 | 0.21 | |
SRTS | D | 3.25 | 0.00 | 35,445 | 0.21 | |
RAYS | F | 10.62 | -1.85 | 2,025 | 0.20 | |
AJAN | F | 24.56 | -0.22 | 7,311 | 0.20 | |
ICCM | D | 1.23 | -4.65 | 105,787 | 0.19 | |
NRUC | C | 24.40 | -0.89 | 3,026 | 0.18 | |
TPTA | F | 12.12 | -0.95 | 960 | 0.18 | |
SAJ | B | 24.99 | 0.08 | 645 | 0.18 | |
LIFW | D | 0.83 | -11.98 | 428,552 | 0.17 | |
GRDI | F | 0.96 | -2.01 | 88,646 | 0.16 | |
SOHON | F | 19.00 | 0.00 | 300 | 0.15 | |
CBSE | B | 26.22 | -0.27 | 237 | 0.15 | |
CJET | F | 0.33 | -4.95 | 23,355 | 0.15 | |
DEW | B | 48.55 | 0.24 | 913 | 0.14 | |
HUDI | F | 2.59 | -4.78 | 12,495 | 0.14 | |
CXE | C | 3.48 | -0.29 | 7,049 | 0.13 | |
IHY | C | 20.20 | -0.21 | 2,109 | 0.13 | |
QLVD | C | 25.53 | -0.11 | 2,236 | 0.13 | |
IVVB | D | 26.80 | -0.14 | 3,323 | 0.13 | |
FBIOP | B | 15.55 | -2.01 | 1,301 | 0.11 | |
MDRR | B | 5.47 | -2.32 | 832 | 0.11 | |
FXA | F | 63.61 | -0.20 | 1,008 | 0.10 | |
RNEM | C | 50.30 | -0.02 | 976 | 0.10 | |
PCRB | C | 47.33 | -0.29 | 5,692 | 0.10 | |
MSS | F | 1.22 | 1.67 | 22,747 | 0.10 | |
TFJL | D | 19.60 | -0.61 | 4,245 | 0.09 | |
NVNI | F | 1.40 | -2.78 | 1,048 | 0.09 | |
IQSI | C | 28.36 | -0.41 | 2,106 | 0.08 | |
CTCX | F | 2.25 | 2.05 | 513 | 0.07 | |
CCEF | F | 25.19 | -0.12 | 591 | 0.07 | |
ENX | C | 9.48 | -0.11 | 1,349 | 0.06 | |
DFNV | C | 28.98 | -0.82 | 518 | 0.06 | |
NUAG | C | 20.35 | -0.07 | 886 | 0.05 | |
MJUS | B | 2.00 | -2.59 | 9,865 | 0.05 | |
AEMB | B | 37.94 | 0.18 | 101 | 0.05 | |
HKIT | F | 1.14 | -2.56 | 132,421 | 0.05 | |
SUGP | F | 1.85 | -11.06 | 18,759 | 0.05 | |
HOTH | F | 1.18 | -4.07 | 19,670 | 0.04 | |
BTTX | F | 0.01 | -11.11 | 272,573 | 0.04 | |
ENZL | D | 44.00 | -1.48 | 407 | 0.03 | |
XHYH | A | 33.65 | 0.03 | 237 | 0.02 | |
SNAL | D | 1.00 | -3.75 | 1,099 | 0.02 | |
MVLA | F | 0.02 | -28.26 | 19,063 | 0.01 | |
ESGB | C | 20.47 | 0.02 | 200 | 0.01 | |
MGIH | F | 1.32 | -4.28 | 26,506 | 0.01 | |
SIXF | B | 25.58 | -0.12 | 578 | 0.01 |
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles