Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    PFMT 1.00 -4.76 425,901 13.47
    CCH 10.20 0.00 701,000 13.14
    PSV 0.99 -13.16 717,000 10.90
    GIGB 52.16 -0.18 691,795 8.88
    IIGV 26.96 -0.64 65,000 6.20
    VLYPO 25.45 -0.82 47,400 3.43
    DGBP 29.27 -7.09 4,011 3.17
    SG 7.55 -3.70 34,000 3.08
    BIV 87.55 -0.35 1,733,125 2.85
    JBK 28.48 -0.44 3,643 2.75
    INBKZ 25.90 0.39 8,300 2.52
    SRRA 0.30 -7.41 892,416 2.44
    ZEN 69.13 -5.11 3,968,977 2.30
    ASRV 4.12 -1.20 27,215 2.10
    PUYI 5.48 -15.56 255,200 1.99
    BSCS 21.92 -0.09 21,700 1.89
    SMB 17.75 -0.11 53,350 1.87
    SPDN 26.35 -1.06 41,911 1.76
    CWBR 1.25 -3.10 43,899 1.75
    LGI 15.30 -0.97 36,084 1.73
    STIP 99.88 -0.16 160,460 1.68
    GRIN 5.40 -6.90 14,500 1.64
    MIN 3.74 -1.06 413,553 1.62
    CIO 13.28 0.61 1,251,374 1.61
    FMHI 53.22 -0.37 12,140 1.55
    BGS 16.56 -1.49 2,004,673 1.54
    JFR 9.41 -0.32 278,765 1.46
    VGSH 60.88 -0.07 834,150 1.43
    SCHR 55.33 -0.36 578,865 1.43
    ASA 11.82 -3.73 170,705 1.37
    SPSB 30.81 -0.06 1,831,310 1.35
    MKC.V 161.25 -2.12 2,000 1.30
    KALA 3.49 -0.57 414,960 1.30
    VMBS 53.11 -0.11 733,013 1.29
    GECCL 24.99 0.00 3,617 1.29
    LQD 126.66 -0.27 13,195,179 1.27
    MTL 1.81 -2.16 65,098 1.27
    NTIP 2.17 -3.13 22,992 1.27
    BNDW 79.91 -0.25 24,200 1.24
    PGR 74.97 -0.98 3,574,389 1.21
    BSV 80.72 -0.09 2,283,936 1.20
    EDZ 44.01 -2.63 281,017 1.20
    PIM 4.58 -0.87 192,113 1.19
    TAP.A 62.02 -7.06 300 1.18
    AR 2.65 -5.02 12,747,075 1.17
    FIT 3.45 -5.22 6,423,351 1.17
    CCK 62.86 -1.81 1,323,833 1.15
    QLTA 54.51 -0.33 56,825 1.15
    GSM 0.77 -6.63 761,458 1.13
    SPLB 29.68 -0.54 424,789 1.12
    PIXY 0.42 -6.46 62,886 1.11
    TC 2.60 -5.45 14,968 1.08
    SWAV 30.35 -1.01 497,700 1.08
    DCO 39.71 -3.48 94,374 1.07
    SPAB 29.45 -0.27 1,798,597 1.07
    BSCL 21.25 -0.19 275,724 1.06
    PLPC 50.90 -1.01 5,569 1.05
    SAND 5.64 -4.73 1,766,563 1.05
    PPT 5.22 -0.76 216,252 1.05
    BTZ 13.48 -0.52 328,390 1.02
    DPK 11.73 -3.85 6,406 0.99
    VTIP 49.00 -0.18 733,241 0.96
    SOJA 26.13 -0.04 80,899 0.96
    HDSN 0.52 -17.21 901,174 0.95
    SLMBP 55.40 -0.45 9,627 0.93
    CANG 4.52 -6.80 2,000 0.93
    AGG 112.57 -0.31 3,533,502 0.92
    ERJ 16.75 -0.30 723,962 0.90
    NUV 10.40 -1.05 237,297 0.90
    OILU 14.56 -3.00 1,379,441 0.89
    PTEN 7.98 -2.15 3,510,233 0.87
    DHX 3.51 -5.65 224,952 0.86
    BLNK 2.42 -2.44 121,760 0.86
    CGO 11.92 -0.83 20,126 0.85
    BSCO 21.40 -0.19 126,561 0.85
    USO 11.06 -1.07 24,758,193 0.83
    USAS 2.57 -5.51 450,205 0.83
    OKE 69.25 0.16 1,594,152 0.82
    SBR 39.06 -2.28 14,017 0.82
    UWT 9.58 -3.04 12,140,196 0.81
    AUG 1.20 -2.83 105,001 0.81
    OSW 15.18 -3.19 257,900 0.81
    TLT 139.75 -1.21 10,353,566 0.79
    PSNL 11.51 1.95 250,000 0.79
    OIS 12.78 -1.24 417,366 0.78
    VFL 13.33 -0.31 7,779 0.78
    BND 84.01 -0.26 2,386,892 0.76
    GBLI 24.39 -1.26 10,550 0.75
    NTGR 31.36 -0.85 287,703 0.75
    EWV 25.71 -2.99 6,184 0.75
    BSCN 21.28 -0.21 123,506 0.75
    VCLT 99.88 -0.68 303,207 0.70
    BIT 17.08 -0.29 76,920 0.70
    GTE 1.13 -5.04 1,275,216 0.70
    BSM 13.17 -0.90 151,425 0.70
    TECS 10.03 -3.28 1,060,883 0.69
    ARGD 25.76 -0.05 4,604 0.69
    MGP 29.91 -0.57 546,159 0.68
    SACH 4.59 -1.40 84,020 0.68
    USOU 17.44 -3.16 112,749 0.68
    NEM 37.69 -0.82 4,823,971 0.67
    PWZ 27.36 -0.33 26,691 0.67
    TDTT 24.48 -0.22 51,946 0.65
    BLV 101.08 -0.73 204,855 0.63
    TYD 52.85 -1.88 8,540 0.62
    RMCF 9.22 -2.55 4,330 0.60
    BTE 1.29 -1.53 1,227,506 0.60
    RE 251.54 0.37 171,780 0.59
    NES 3.39 -2.34 4,696 0.59
    BFK 13.93 -0.64 50,383 0.58
    TMF 28.56 -3.64 1,131,348 0.56
    GBLIL 26.61 -0.75 4,582 0.56
    EDV 136.76 -1.70 127,164 0.55
    INF 13.27 -2.21 28,051 0.55
    AVTR 13.78 -2.96 1,422,200 0.55
    ESBA 13.67 0.03 5,610 0.54
    TGA 1.29 -0.77 74,045 0.53
    HTFA 25.39 -0.19 799 0.53
    IBMM 26.40 -0.21 16,300 0.53
    ILTB 68.34 -0.70 30,733 0.52
    RILYH 25.84 -0.27 5,371 0.52
    SPTS 29.99 -0.17 265,091 0.51
    CVEO 1.07 -5.31 127,117 0.51
    AGGP 19.63 -0.15 27,572 0.50
    UITB 51.97 -0.24 13,564 0.50
    EFZ 25.80 -1.23 36,476 0.48
    LAC 3.04 -0.98 73,592 0.48
    WTMF 37.76 -0.34 10,682 0.46
    TSLF 14.40 -0.83 13,723 0.45
    OBLN 1.72 -2.82 269,557 0.45
    DT 18.20 -1.62 508,900 0.45
    FORD 0.99 -2.94 9,218 0.44
    OIL 10.85 -1.18 42,734 0.44
    CMU 4.67 -0.43 28,460 0.43
    ABEV 4.52 -0.88 10,006,811 0.43
    WTIU 9.33 -3.10 44,611 0.43
    IGIB 57.66 -0.24 549,100 0.42
    ALYA 2.80 -0.71 7,300 0.42
    ALLT 7.56 -0.26 25,015 0.41
    KBWP 71.75 -0.03 3,978 0.41
    IBDS 25.79 -0.23 19,687 0.41
    TFI 50.74 -0.37 81,443 0.40
    NHA 9.72 -0.41 4,004 0.40
    ATOM 3.49 -5.42 16,546 0.39
    ENFR 20.12 0.18 4,511 0.37
    TIPX 19.47 -0.33 10,325 0.35
    HNRG 3.30 -4.90 25,742 0.33
    MBRX 1.02 0.00 61,089 0.33
    HNDL 23.98 -0.21 2,508 0.30
    EUM 18.66 -0.85 119,903 0.29
    IAUF 56.30 -0.80 1,900 0.28
    RUSS 10.75 -1.92 33,592 0.24
    IMTB 50.60 -0.12 2,511 0.24
    STPP 25.68 -0.80 206 0.22
    SPTL 40.14 -1.18 293,496 0.21
    NFLT 24.51 0.06 941 0.21
    MLPC 12.30 0.70 100 0.20
    CORP 109.06 -0.16 17,624 0.19
    GRNB 26.62 -0.06 434 0.19
    GDMA 25.74 -0.27 2,000 0.19
    UBT 100.63 -2.56 5,129 0.17
    UFAB 2.65 -2.21 1,473 0.17
    UCHF 18.70 -0.53 101 0.17
    HCXY 26.18 -0.21 800 0.17
    HIL 2.80 -0.36 16,984 0.17
    CPSS 3.30 -5.71 1,643 0.16
    CSSE 9.17 -3.27 2,480 0.15
    CIDM 0.87 -4.69 3,003 0.14
    CEMB 50.99 -0.15 5,900 0.14
    LGOV 27.93 -0.37 1,000 0.14
    UJPY 23.87 -1.86 103 0.13
    IBMN 27.14 -0.13 2,100 0.13
    DGL 45.16 -0.82 5,162 0.11
    ASFI 6.57 -2.52 286 0.08
    MSBF 16.05 -0.31 374 0.08
    TSRI 3.33 -11.90 159 0.08
    FNGZ 40.95 -3.89 200 0.08
    MOXC 1.75 -6.91 347 0.05
    CETXP 0.70 -6.24 79 0.02
    Related Scans: Bearish Swing Setup
    Back to All Scans...