or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CYCCP F 8.01 -40.67 20,758 14.63
    SEMI D 23.64 1.63 37,740 6.65
    RVYL F 1.38 -16.18 440,192 5.47
    NVMI D 166.57 -0.96 936,428 5.08
    SLAB F 114.26 -8.89 1,425,873 4.61
    DWUS D 42.27 -0.04 8,644 4.10
    ODFL D 195.06 -11.05 4,476,895 3.52
    GPIQ D 44.56 0.22 99,435 3.47
    CSTM B 19.99 -6.28 2,506,382 3.03
    TLK F 19.29 -2.18 756,112 2.97
    NUZE F 1.17 -13.97 29,013 2.94
    EGP F 157.99 -4.68 804,757 2.69
    IGMS F 7.96 3.38 693,446 2.60
    SBND C 18.11 -0.49 8,413 2.48
    OTIS D 93.37 -4.21 4,222,855 2.24
    CYTO F 1.44 -8.86 2,987,251 2.05
    ARKD D 41.48 -3.08 7,589 2.04
    PRPO B 5.86 -4.72 7,022 2.01
    FRO B 22.72 -2.95 3,835,170 1.99
    SDP F 11.16 -1.44 11,980 1.92
    AVTE D 21.20 -8.70 304,305 1.92
    HCSG D 11.22 -6.11 966,514 1.85
    NX D 33.70 -3.02 332,392 1.78
    QQQX D 22.86 -0.26 214,445 1.77
    W F 52.92 -8.36 6,762,827 1.65
    SEZL F 54.60 -2.24 96,940 1.61
    NYMTZ C 17.28 -1.14 10,376 1.60
    NFLP D 29.11 -3.71 2,634 1.59
    PLAY D 53.33 -4.99 1,856,632 1.54
    IQM D 54.82 0.40 4,254 1.52
    SHOC D 40.70 -0.22 19,469 1.51
    DRVN D 14.25 -5.32 1,699,520 1.50
    NNBR D 3.83 -4.37 281,956 1.47
    NFLX D 555.12 -3.92 5,347,457 1.46
    SNPS D 527.52 0.00 1,429,077 1.35
    BOUT D 33.41 -0.62 2,946 1.34
    LXP F 8.54 -2.62 3,121,393 1.27
    CONL D 52.19 -9.78 2,267,149 1.27
    AMZU B 32.28 -3.47 247,904 1.27
    PP D 25.19 -0.22 22,845 1.27
    UNG F 14.36 -6.99 8,785,892 1.26
    CAPT F 4.91 -16.21 114,139 1.26
    GANX F 3.19 -5.90 146,812 1.23
    BCPC D 140.64 -3.05 119,526 1.20
    UZE D 17.74 -0.73 65,754 1.20
    QQMG D 29.01 0.07 11,366 1.19
    SKY D 75.49 -2.74 309,216 1.16
    UBS D 27.36 -3.63 3,248,690 1.16
    NVDL D 31.25 -6.66 17,766,186 1.16
    PWB D 85.52 -0.45 29,268 1.15
    EMD D 8.96 -1.65 241,903 1.14
    NVRO F 12.51 -2.19 514,963 1.11
    LECO D 237.61 -0.90 309,057 1.10
    CII D 18.55 -0.80 83,530 1.08
    LEGN F 45.17 -4.81 1,089,073 1.08
    NVDU F 49.54 -6.74 427,245 1.06
    MNTL F 24.07 -0.51 405 1.06
    TCHP D 34.12 -0.32 79,155 1.04
    CLLS D 2.50 -4.57 39,301 1.03
    MGX F 6.75 -3.98 149,828 1.02
    DHI D 146.12 -1.29 2,473,923 1.01
    NVDX F 75.64 -6.97 947,716 1.01
    RXO F 19.32 -2.96 614,032 1.00
    REPX D 27.04 -3.29 147,703 0.96
    ARHS B 14.06 -4.42 1,234,109 0.95
    KSCP F 0.48 -0.42 1,609,373 0.95
    ATRO F 16.46 -1.97 115,078 0.94
    NVDA D 796.77 -3.33 51,076,927 0.94
    QAT D 17.15 -1.15 7,470 0.94
    RMBS F 56.52 0.14 1,305,317 0.93
    SRDX F 26.07 -3.16 62,844 0.93
    ESEA D 33.03 -3.65 34,859 0.92
    BLD D 388.27 -1.74 254,855 0.92
    NVDY B 24.46 -2.59 637,241 0.91
    NVRI D 8.00 -3.50 346,513 0.89
    APG B 37.51 -2.34 1,484,471 0.89
    TVGN F 1.50 -9.09 400,979 0.89
    AMZN B 176.59 -1.64 34,070,927 0.88
    BOIL F 13.47 -9.35 9,208,794 0.88
    PGHY B 19.37 -0.51 20,961 0.87
    AOTG D 35.96 -0.32 1,564 0.87
    ISRG D 375.01 -0.55 1,323,588 0.85
    COO D 90.20 -1.61 1,004,335 0.85
    MGK D 274.76 -0.02 267,667 0.85
    BFI F 0.39 -7.08 97,312 0.85
    MRC D 11.67 -3.15 515,828 0.84
    ILPT D 3.70 -3.14 291,765 0.82
    PAHC B 12.56 -7.71 111,186 0.81
    STK D 30.47 0.07 32,515 0.80
    GMS D 91.32 -1.55 310,046 0.80
    BNGE D 23.82 -0.52 360 0.80
    CRTC D 28.54 -0.06 1,628 0.80
    YETI F 35.67 -1.65 1,366,131 0.79
    CMC B 53.70 -1.38 687,764 0.78
    LLY D 732.20 -1.81 2,131,043 0.76
    FDG D 78.64 0.21 9,951 0.75
    XPEV F 7.08 -1.39 10,459,708 0.75
    SMH D 208.04 0.12 6,471,901 0.74
    AMPX F 1.65 -5.71 463,786 0.74
    AEO D 22.63 -2.20 3,469,720 0.73
    ZBH D 121.17 -0.29 869,445 0.73
    EKG D 15.90 -0.47 898 0.71
    BTG D 2.53 -1.17 9,438,854 0.69
    USD D 79.70 -1.82 283,001 0.69
    SMHI B 12.49 -2.12 139,273 0.69
    TUGN D 22.37 0.23 7,009 0.69
    TRNO F 55.31 -2.12 551,384 0.68
    KAI D 285.89 -1.25 66,938 0.67
    AMTX F 3.92 0.51 1,027,310 0.67
    LRGE D 64.29 -0.54 9,284 0.67
    AMPS F 3.68 -3.66 787,523 0.67
    TYLG D 30.35 0.46 2,358 0.67
    MBC D 16.88 -2.82 832,183 0.66
    HMC D 34.41 -0.49 699,312 0.65
    INN D 6.27 -1.57 510,427 0.65
    KLXE F 7.13 -4.30 140,532 0.65
    EMBD D 22.11 -1.12 12,732 0.64
    NTBL F 0.98 0.10 56,734 0.64
    BRP D 27.31 -2.46 241,838 0.62
    AZEK D 45.40 -2.07 875,168 0.62
    DFH D 35.54 -2.52 290,630 0.62
    BJK D 40.12 -1.35 2,779 0.61
    VAL D 67.47 -2.39 519,950 0.61
    FTLS C 59.75 -0.76 84,748 0.60
    HYDR F 5.00 -3.10 44,393 0.60
    BCC B 137.22 -1.38 202,004 0.59
    SQ D 74.03 -1.57 5,825,719 0.59
    QRMI D 16.81 0.27 4,241 0.59
    NFLY D 16.75 -3.24 57,238 0.59
    TUYA F 1.65 -4.62 147,064 0.58
    VTS B 22.73 -1.26 119,054 0.57
    OMI D 24.74 -3.25 358,713 0.56
    OBIO F 4.48 -0.88 24,426 0.56
    SGLC C 32.21 -0.46 13,677 0.56
    FTAIN D 24.82 -0.56 3,675 0.54
    SMID D 36.79 -2.18 14,418 0.53
    SPSK F 17.56 -0.79 46,826 0.52
    AMDY F 16.91 -0.12 140,471 0.52
    LFVN D 6.17 -3.67 18,252 0.51
    USXF D 42.57 -0.37 41,738 0.51
    TSRI F 7.42 -1.46 1,264 0.50
    DSX F 2.89 -1.03 319,204 0.50
    GSAT F 1.28 -1.54 1,993,761 0.49
    COIN B 224.37 -5.10 6,719,662 0.49
    SPPP D 9.54 -1.24 78,129 0.48
    CNXT F 22.37 0.22 1,805 0.47
    CXDO D 4.13 -3.28 104,783 0.47
    HEPA F 1.32 -11.41 37,656 0.46
    GBIO C 2.99 -8.28 114,491 0.46
    AMSC D 11.87 -3.73 235,398 0.45
    TARS B 32.76 -2.82 317,495 0.45
    UEC B 6.62 -1.78 3,032,923 0.43
    BHIL F 0.18 -4.37 408,072 0.43
    AIHS D 0.82 -8.28 14,688 0.42
    FUBO F 1.38 -3.50 4,220,994 0.42
    QULL D 39.12 0.05 132 0.42
    FBOT D 24.86 -0.08 7,192 0.42
    KVHI D 4.81 -1.23 41,545 0.41
    CTBB F 9.90 -0.40 34,708 0.41
    MMLG D 26.31 -0.21 4,268 0.41
    BTEK D 23.82 0.42 926 0.40
    FFND D 21.65 -0.19 1,008 0.40
    NRSN D 1.34 -1.47 132,972 0.40
    TCRT F 1.18 -1.67 30,377 0.39
    FITBP D 23.67 -1.29 3,460 0.39
    IPX D 13.68 -1.44 13,813 0.39
    FUV F 0.42 0.29 23,671 0.38
    UZF D 17.82 -1.22 13,570 0.38
    PRPL F 1.53 -4.38 316,924 0.37
    ELLO F 14.80 -2.37 2,368 0.36
    TOTR C 39.23 -0.50 3,105 0.35
    HOLO F 2.35 -8.20 2,646,222 0.34
    MEIP F 3.26 -2.17 7,394 0.33
    PTF D 53.16 -0.43 8,471 0.33
    TTSH D 6.44 -3.16 53,784 0.33
    PHI D 23.32 -1.64 37,423 0.32
    BUZZ D 19.83 -0.30 5,821 0.32
    BAER F 4.86 -0.82 6,539 0.32
    KMPB D 22.10 -1.16 6,393 0.32
    ALZN F 0.71 -2.26 19,670 0.31
    SURG F 3.33 -5.26 223,495 0.31
    GSIW F 7.04 -4.41 6,955 0.31
    WISE F 26.99 -0.07 6,662 0.31
    CUTR F 1.96 -8.84 332,538 0.30
    IOVA D 11.71 -1.26 2,932,111 0.30
    STLG B 45.36 -0.22 10,455 0.30
    PSIL F 1.24 -3.13 23,298 0.30
    IMMX F 2.13 -7.39 59,783 0.30
    ACST D 2.90 0.69 8,422 0.29
    UONEK F 1.60 -3.61 21,346 0.29
    TRFK D 39.85 -0.08 4,232 0.28
    AHG F 0.77 -8.34 5,125 0.27
    AFRI D 10.31 -1.81 2,395 0.26
    DMA D 7.10 -0.42 5,903 0.24
    DTIL F 9.82 -4.01 33,626 0.22
    EBON F 7.79 -2.38 9,529 0.22
    RCB C 23.95 -0.66 1,747 0.20
    THMO F 0.65 -5.80 9,159 0.20
    BNRG F 2.25 -3.02 1,141 0.19
    FCUS D 26.12 -0.45 1,008 0.19
    MBRX F 4.35 -5.43 7,365 0.18
    PALT D 3.55 -3.01 17,029 0.18
    BRF F 15.02 -0.75 495 0.17
    QVCD D 12.50 -2.19 3,753 0.17
    KRKR F 0.37 -2.41 6,849 0.17
    IDEX F 0.85 -3.23 86,250 0.16
    SPGC F 0.43 0.47 7,666 0.16
    LGRO D 29.03 -0.02 825 0.16
    WKEY F 2.11 -1.40 6,166 0.15
    GGME D 41.36 -0.16 424 0.15
    ORGS F 0.50 -3.28 34,800 0.12
    RCG F 1.58 -5.20 628 0.08
    CHEK D 2.22 -3.06 25,020 0.08
    RUFF C 23.85 -0.30 409 0.07
    VNAM F 15.88 2.39 821 0.07
    DYNI F 26.82 0.07 457 0.07
    KALA F 6.40 -2.53 1,101 0.06
    ALCE F 0.32 -6.27 42,339 0.06
    CMCT F 3.50 2.62 418 0.05
    FCNCP D 21.20 -0.47 1,443 0.05
    HCWB D 1.50 -6.46 888 0.05
    SBET F 1.18 -2.88 717 0.04
    MSAI F 2.64 -6.22 10,363 0.04
    VSTE D 3.41 -6.83 16,528 0.04
    GV F 0.15 -5.06 3,796 0.03
    JTAI F 0.70 -2.38 47,049 0.02
    LCW D 10.93 -0.09 1,717 0.02
    VANI D 1.73 -3.89 51,496 0.01
    SURI D 21.77 -1.20 172 0.01
    FDGR D 11.48 0.14 142 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...