× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    BLRX 2.39 -9.13 2,851,000 15.46
    RMED 0.79 -12.21 497,900 9.43
    LLIT 0.51 2.02 128,300 7.81
    TAT 0.37 -13.00 390,400 5.49
    PLCE 54.11 -8.02 2,931,500 3.31
    MACK 3.85 -14.82 128,900 3.06
    DYNT 0.68 -2.37 120,800 3.02
    BHTG 1.57 -5.43 41,100 3.01
    SAGE 72.87 0.39 2,823,600 2.85
    GLBZ 10.52 -0.75 15,800 2.69
    CETXP 0.49 -5.10 9,700 2.34
    HOME 5.69 -10.95 4,514,200 2.31
    CRT 7.45 -1.97 60,100 2.23
    CM 82.91 -0.38 1,057,700 2.22
    ORCL 54.51 -3.47 21,432,100 2.20
    FRD 6.10 -0.72 22,300 2.09
    FAT 4.86 -1.02 9,900 2.06
    BGR 10.97 -1.26 241,500 2.03
    QRTEB 8.23 -4.63 3,200 2.00
    VIRT 16.29 -3.15 1,366,200 1.86
    PLAY 39.41 -4.65 1,121,900 1.85
    WETF 4.73 -5.40 1,462,200 1.84
    KIRK 1.10 -5.17 1,028,700 1.70
    ARCH 74.02 -4.66 412,900 1.66
    HCAP 9.02 -1.36 24,700 1.65
    FL 37.13 -4.06 3,934,100 1.64
    MTR 6.38 -6.86 15,700 1.63
    FFIV 139.25 -2.93 975,100 1.58
    ATTO 2.70 -4.93 119,000 1.56
    MDGL 97.45 -3.46 244,100 1.54
    BEN 25.99 -2.99 4,868,000 1.52
    UAMY 0.37 -5.13 40,200 1.48
    SRTS 3.62 -1.94 36,300 1.46
    TCRZ 25.26 0.10 2,700 1.45
    POL 31.13 -2.20 554,600 1.41
    ORG 23.49 -2.25 1,600 1.39
    SWZ 8.09 -1.82 55,000 1.38
    MIK 6.42 -7.89 3,781,300 1.37
    AGLE 7.82 -1.88 62,300 1.33
    EAST 2.80 -4.44 40,100 1.32
    HPS 18.87 -0.13 84,200 1.31
    ROAD 17.18 0.06 288,800 1.30
    GIGE 18.11 1.09 800 1.26
    NTGR 23.78 -3.94 412,400 1.22
    RBBN 2.80 -3.11 562,500 1.22
    CEFL 13.83 -0.50 101,200 1.21
    OLN 17.15 -3.65 2,660,400 1.19
    SMHB 16.58 -2.47 28,900 1.19
    KLDO 5.94 0.17 114,000 1.19
    JKHY 145.86 -0.63 526,000 1.17
    UMRX 0.53 -5.75 313,700 1.16
    DY 47.38 -2.79 406,000 1.11
    IBKR 46.86 -2.56 475,000 1.10
    HIO 4.97 -0.40 296,900 1.09
    USCR 39.45 -0.05 249,200 1.08
    LB 17.70 -4.22 7,828,400 1.08
    TXT 43.45 -2.16 1,620,900 1.06
    M 15.18 -3.37 17,284,500 1.05
    GNTX 27.75 -4.11 1,447,600 1.03
    EBS 51.97 -3.81 290,900 1.02
    IMXI 12.84 -1.38 200,100 1.01
    ARLP 9.98 -3.11 759,000 1.00
    DGLY 1.14 -3.88 42,400 1.00
    DSX 3.18 -3.64 328,300 0.99
    QRTEA 8.17 -5.22 4,890,600 0.99
    CERS 3.99 -0.99 840,100 0.97
    CORE 25.60 -1.12 321,700 0.96
    AN 49.91 -4.62 462,200 0.96
    OBCI 3.36 -1.28 5,700 0.95
    KOS 5.29 -0.75 5,955,300 0.95
    GALT 2.88 -3.03 262,000 0.94
    OXSQZ 24.59 -0.84 5,500 0.92
    MPC 58.61 -0.66 4,836,600 0.91
    TSCO 94.93 -3.40 1,095,100 0.90
    AFTY 16.94 -4.16 10,200 0.90
    YCBD 2.84 -1.05 111,600 0.89
    WALA 25.72 -0.04 6,400 0.88
    NVFY 0.41 -4.63 24,100 0.86
    TIGR 3.30 -0.45 210,200 0.85
    EVR 75.57 -0.96 353,300 0.83
    CIDM 0.75 -6.25 25,100 0.82
    SALT 5.91 -2.96 313,100 0.78
    PBF 29.86 -2.00 1,132,200 0.76
    SPLP 11.80 -5.07 13,200 0.71
    FLNG 9.25 -1.70 4,000 0.70
    DORM 72.91 -2.12 117,100 0.69
    RDCM 9.43 -3.97 7,800 0.69
    SUM 22.47 -0.71 855,700 0.68
    SLDB 4.11 -3.52 602,600 0.67
    MTEX 14.98 -5.30 1,100 0.66
    BBI 1.66 -3.86 16,600 0.65
    GFNCP 104.27 -0.60 600 0.64
    SUPN 22.33 -0.71 429,800 0.62
    RHE 1.38 -1.13 49,500 0.62
    OSB 25.58 -2.22 114,500 0.58
    NBEV 1.90 -1.04 1,025,400 0.58
    BYFC 1.46 -3.95 4,000 0.57
    CHNA 23.74 -1.82 3,700 0.57
    VFF 6.17 -1.75 515,000 0.56
    BBW 2.69 -3.24 172,900 0.54
    MVO 6.17 -3.29 19,400 0.54
    NHA 9.76 -0.90 6,000 0.54
    VERI 2.72 -3.55 219,400 0.53
    TURN 2.10 -0.94 20,200 0.51
    IMAC 1.60 -7.73 22,000 0.51
    TAYD 10.26 -1.70 2,500 0.49
    HMNF 21.12 -2.30 1,500 0.45
    GEVO 2.30 -3.77 43,400 0.44
    DCAR 0.59 -3.72 23,600 0.43
    ATOM 2.87 -3.37 19,300 0.42
    RUHN 5.57 -5.27 157,200 0.42
    MOSY 1.78 -3.78 26,800 0.40
    OXBR 0.82 -10.50 6,800 0.35
    OFSSL 25.15 -0.11 900 0.35
    OFSSZ 25.18 -0.10 1,000 0.35
    EDSA 4.25 -5.97 8,300 0.31
    DOGZ 1.52 -4.40 14,400 0.30
    CBLI 0.71 -0.70 10,100 0.22
    THMO 2.86 -0.69 12,600 0.21
    ESEA 0.40 -8.54 33,500 0.19
    EGPT 29.12 -1.13 1,900 0.18
    DRTT 3.33 -1.77 7,100 0.17
    ATIS 0.34 -12.82 31,520 0.05
    RETO 0.92 -9.80 148 0.05
    FLQE 28.94 0.13 2,800 0.02
    PPSI 2.17 -6.87 33 0.00

    Related Scans: Bearish Swing Setup
    Back to All Scans...