Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    URA 11.04 -0.54 471,200 5.42
    SQNS 0.49 -13.27 709,993 4.18
    CTO 65.30 -3.22 75,700 3.87
    TLC 5.00 -1.01 3,300 2.91
    COW 44.66 -1.26 74,100 2.85
    UAUD 14.58 -1.81 2,100 2.32
    OGCP 13.74 -2.41 6,900 2.28
    BSDE 26.51 -0.11 3,000 2.27
    SRRA 0.23 -6.80 1,207,900 2.21
    NTIC 11.81 -3.12 16,900 2.16
    NEWA 5.82 -2.68 8,700 2.14
    CBAN 15.42 -2.10 15,300 2.07
    AHC 3.03 -4.42 35,825 2.07
    KFS 2.01 -7.37 34,922 2.06
    NODK 16.54 -1.66 16,200 2.05
    OILD 13.71 -8.78 2,822,900 2.01
    EBIX 32.83 -4.15 703,400 1.92
    RGCO 28.70 -0.45 13,800 1.92
    III 2.35 -3.50 116,500 1.91
    CSPI 12.01 -6.61 3,400 1.87
    UBFO 10.26 -0.39 35,100 1.80
    HEXO 1.90 4.40 8,554,541 1.80
    PHX 13.10 -1.13 45,026 1.78
    WVVI 7.00 -1.41 7,600 1.75
    SYNL 13.77 -1.78 18,100 1.72
    WLDN 27.05 -3.98 179,600 1.68
    AJXA 27.20 -0.91 9,874 1.66
    KLIC 22.95 -0.99 600,300 1.65
    WTT 1.40 -3.45 17,300 1.65
    CEFL 13.73 -1.72 135,900 1.65
    TGEN 2.30 -8.00 15,100 1.57
    DGLY 1.09 -6.84 88,600 1.56
    IPI 2.20 -2.65 676,617 1.53
    SCO 14.31 -5.86 3,646,100 1.49
    CCMP 132.90 -1.89 327,600 1.48
    UVV 50.64 -1.65 198,461 1.48
    DGICB 12.87 -1.00 1,000 1.46
    DIVA 24.32 -0.65 800 1.43
    CNP 24.45 -3.51 6,956,399 1.39
    AAL 28.23 -3.62 9,887,300 1.37
    NMI 11.28 -1.05 15,955 1.36
    ECCB 26.37 -0.94 4,676 1.36
    PSEC 6.44 -0.77 1,792,900 1.35
    ORRF 21.65 -1.05 19,300 1.34
    TAP 52.39 -0.04 2,127,269 1.33
    TUP 8.30 -0.36 1,934,571 1.31
    MRKR 2.77 -2.81 392,500 1.31
    JILL 1.57 -5.42 377,988 1.31
    ESCA 10.75 -1.19 17,100 1.30
    NVG 16.20 -0.37 503,828 1.29
    DWT 4.54 -9.02 30,692,400 1.28
    IPHS 31.83 -0.36 247,400 1.26
    WVFC 15.72 -3.56 1,600 1.26
    KTCC 5.87 -1.76 11,400 1.25
    MTBCP 26.60 -0.33 13,700 1.24
    PACK 5.90 -2.80 47,549 1.23
    CVU 7.25 -1.63 40,500 1.22
    QUMU 2.55 -7.27 37,200 1.22
    FNWB 17.18 -3.21 24,400 1.22
    GIM 5.89 -0.51 404,809 1.21
    TAYD 10.38 -3.26 4,000 1.17
    IDYA 6.78 -17.32 64,800 1.16
    USDP 9.50 -0.94 47,792 1.13
    PTGX 10.26 -3.57 199,200 1.13
    USAK 7.27 -0.95 70,100 1.11
    MTL 1.82 -1.62 51,165 1.11
    ISSC 4.48 -2.40 15,800 1.10
    OTEL 11.28 -3.09 2,700 1.10
    GOGL 5.40 0.37 262,100 1.10
    EFR 12.94 -0.46 122,450 1.10
    PCYG 4.60 -4.76 47,500 1.06
    NEWTI 25.53 -0.20 2,400 1.06
    DORM 71.94 -3.07 189,300 1.05
    FFNW 14.28 -1.52 12,600 1.05
    RTIX 1.93 -1.53 181,300 1.04
    CIF 2.64 -1.86 57,634 1.03
    EMSH 74.21 -0.05 200 1.03
    GTIM 1.68 -4.55 14,400 1.02
    PMBC 7.14 -0.83 34,800 1.02
    DLHC 4.16 -3.70 10,200 1.01
    SIF 2.39 -2.05 3,000 1.00
    NXE 1.27 -3.05 235,400 0.99
    CBMB 14.00 -0.36 8,600 0.99
    CSCO 45.08 -0.86 18,658,900 0.98
    ENPH 18.12 -5.58 5,385,300 0.98
    NBEV 2.29 -3.78 2,071,900 0.98
    HOS 0.42 -6.67 105,400 0.96
    WBII 25.24 0.00 14,200 0.96
    ARLP 11.28 -3.42 629,200 0.95
    SOHU 9.86 -0.90 322,300 0.95
    LIQT 4.51 -0.88 203,800 0.95
    MDCA 2.46 -3.53 278,600 0.94
    NIM 10.35 0.00 14,229 0.94
    INAP 1.50 -5.66 179,900 0.92
    TOPS 0.68 -9.33 644,500 0.92
    QUIK 0.26 -7.44 359,900 0.91
    WINA 176.26 -0.98 6,800 0.91
    BBI 2.09 -5.00 20,774 0.89
    WHLRP 11.65 -0.73 4,600 0.89
    FRBK 4.01 -0.50 109,800 0.87
    MDLY 2.73 -3.87 21,517 0.87
    CHKR 0.54 -3.19 99,482 0.86
    EVX 103.30 -0.14 800 0.86
    NHTC 6.55 -4.38 36,200 0.85
    SALT 5.61 -2.09 343,634 0.84
    HTLD 21.12 -2.90 255,900 0.83
    FSI 2.45 -2.78 37,700 0.83
    ENTG 47.01 -2.71 698,200 0.82
    DLPH 11.30 -3.75 1,253,380 0.82
    NTUS 31.69 -1.43 133,200 0.81
    UUP 26.79 0.00 480,700 0.80
    CX 3.61 -2.17 4,776,318 0.79
    OPY 27.37 -0.94 40,466 0.78
    CIX 14.09 -2.15 2,900 0.77
    CVGI 6.89 -2.27 160,300 0.76
    SFIX 21.02 -7.16 2,025,300 0.76
    ECOR 1.51 -3.21 190,900 0.76
    MOSY 1.57 -2.48 62,400 0.75
    USOD 7.03 -8.76 106,600 0.75
    MCC 1.96 -1.01 131,079 0.74
    GOGO 5.36 -6.46 1,391,000 0.72
    NGL 9.85 -1.20 765,311 0.71
    FBSS 19.76 -1.20 3,000 0.70
    BW 3.88 -5.37 116,907 0.70
    SDPI 0.86 -4.78 21,200 0.67
    AXTA 28.86 -1.16 1,520,873 0.67
    CPIX 4.70 -4.67 18,400 0.66
    OXM 69.90 -1.70 88,135 0.66
    BBGI 2.90 -2.03 15,365 0.64
    WSTG 13.54 -1.88 7,200 0.64
    MDP 34.39 -2.05 459,065 0.63
    BPYPP 25.95 -0.84 13,100 0.63
    MIND 2.20 -3.51 14,600 0.62
    RMNI 3.93 -1.50 39,700 0.62
    NWHM 4.38 -2.45 48,409 0.61
    RNWK 1.32 -7.69 16,300 0.60
    IMH 5.80 -2.85 16,400 0.60
    NMS 13.86 0.11 4,098 0.60
    NTGN 1.43 -4.03 154,900 0.60
    STAF 0.75 -9.64 26,900 0.59
    XFLT 8.35 -0.60 46,021 0.59
    GURE 0.53 -10.07 15,900 0.57
    DSX 3.46 0.00 169,026 0.56
    LOAN 6.30 -1.25 13,600 0.52
    PEIX 0.49 -8.47 187,500 0.51
    GEVO 2.26 -5.04 60,900 0.49
    JDST 14.71 -2.26 3,092,800 0.49
    INMB 4.26 -4.70 7,300 0.47
    CIDM 0.85 -6.84 12,600 0.46
    ORGS 3.26 -2.98 14,900 0.46
    ASNA 0.32 -9.49 1,774,000 0.45
    CTV 25.40 -0.12 15,919 0.45
    BLCM 0.83 -4.31 306,000 0.45
    LEDS 2.27 -4.22 12,800 0.44
    CFMS 1.77 -1.67 355,000 0.44
    APRN 7.52 -5.05 154,298 0.44
    PLIN 4.12 -2.60 36,900 0.44
    JVA 3.90 -2.26 6,800 0.39
    CORN 14.45 -0.96 27,300 0.39
    CIH 3.20 -7.78 70,200 0.39
    LWAY 1.99 -3.86 6,500 0.38
    VIRC 3.80 -5.00 4,200 0.38
    VUZI 2.05 -2.84 110,400 0.38
    TCFCP 26.24 -0.38 4,500 0.37
    XELB 1.46 -2.01 16,900 0.36
    BMRA 2.92 -4.26 6,100 0.34
    EMCF 31.76 -3.02 700 0.30
    ROAN 1.51 -0.66 341,579 0.30
    FRAN 14.50 -3.07 184,200 0.29
    WAFU 1.26 -10.64 2,800 0.29
    XELA 0.34 -3.94 241,400 0.28
    BBF 13.90 -0.36 2,909 0.27
    SYPR 0.82 -3.11 5,700 0.24
    VVPR 1.23 -2.38 11,200 0.24
    OSS 2.25 -2.17 17,100 0.24
    BWAY 8.50 -2.30 1,300 0.24
    VLRX 1.41 -6.00 61,000 0.21
    PNRL 1.52 -10.88 1,500 0.20
    EVOL 0.96 -4.00 5,700 0.19
    MICR 2.25 -3.43 1,200 0.19
    REDU 7.08 -0.42 3,400 0.19
    CLWT 2.31 -2.94 8,800 0.17
    PLL 7.00 -0.57 500 0.16
    SPEX 1.16 -2.52 11,700 0.14
    ONCS 1.99 -3.40 42,400 0.13
    TRIB 0.89 -6.64 13,500 0.12
    CCRC 10.35 0.49 2,800 0.08
    FITBP 26.98 -0.27 2,500 0.07
    ECCY 25.65 -0.33 180 0.04
    Related Scans: Bearish Swing Setup
    Back to All Scans...