Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    MOXC 2.43 -15.67 167,990 6.09
    BYSI 15.13 -2.20 25,537 5.65
    OCSLL 24.86 -0.76 24,404 5.17
    SMED 3.58 -0.73 34,588 3.81
    DUG 33.80 -4.22 106,679 3.48
    ESBK 16.13 -3.71 17,304 3.19
    EZT 25.96 -0.23 34,000 2.92
    TBLT 1.20 0.84 2,378,198 2.61
    JMM 6.99 -0.85 42,479 2.60
    ICLR 129.99 -0.75 780,684 2.49
    EXPO 55.68 -1.36 488,624 2.48
    AVX 17.26 -7.70 525,300 2.43
    CCM 2.51 -7.04 9,400 2.37
    MLAB 220.44 -1.10 60,430 2.36
    ATLC 3.35 0.00 24,955 2.28
    LLNW 2.97 -4.50 1,584,308 2.20
    RCI 49.68 -3.25 730,077 2.07
    CBON 22.99 -0.13 939 1.93
    DCO 39.10 -1.83 92,700 1.92
    BME 37.37 -1.09 58,700 1.91
    CYBE 17.49 -2.94 55,863 1.85
    WPG 4.65 -3.73 4,741,257 1.80
    FENC 4.46 -5.11 98,811 1.80
    NOVN 0.77 -1.66 78,350 1.71
    PFH 7.41 -2.63 12,126 1.70
    BKE 17.79 -6.76 943,900 1.65
    JBN 6.50 -4.69 11,876 1.65
    UHS 122.90 -1.29 1,071,491 1.61
    CHA 52.17 -1.79 61,200 1.59
    CHKP 118.35 -1.37 1,592,367 1.58
    SITC 12.87 -3.96 1,234,166 1.56
    RIGL 2.25 -5.06 2,371,038 1.54
    HNP 23.81 -1.90 41,819 1.52
    TPR 30.70 -5.68 5,792,162 1.51
    CWH 13.45 -7.31 1,306,700 1.50
    SIG 22.19 -2.29 2,383,143 1.49
    LINC 3.12 -3.41 15,874 1.48
    CVCY 19.32 -1.58 27,325 1.46
    CNC 48.08 -0.25 8,367,800 1.43
    AWP 5.81 -1.19 322,400 1.42
    GASX 25.30 -8.47 38,585 1.38
    HOME 21.93 -5.06 2,036,378 1.37
    EMCI 31.76 -1.24 16,198 1.33
    CATO 13.56 -4.57 306,700 1.31
    WISA 1.97 -5.29 27,241 1.31
    ERY 35.49 -6.09 271,981 1.30
    DRIP 7.64 -11.16 6,139,855 1.29
    IBM 138.89 -1.03 4,491,421 1.28
    CWT 49.48 -1.34 234,000 1.23
    EBS 52.23 -1.38 682,000 1.21
    HUM 242.60 0.79 1,578,247 1.19
    RFP 7.51 -4.57 314,192 1.19
    EVIX 6.05 -0.33 2,282 1.18
    INSI 18.42 -0.59 17,862 1.15
    OHAI 1.17 -4.88 21,993 1.14
    M 24.33 -2.99 10,060,991 1.13
    PRTK 5.43 -2.51 316,075 1.11
    BABY 23.94 -0.42 402,120 1.10
    ESQ 22.31 -2.58 13,312 1.09
    TFSL 16.21 -1.64 176,988 1.08
    ASMB 15.55 -6.16 385,732 1.08
    AMR 0.17 -10.53 3,404,859 1.06
    PDLI 3.49 -2.51 1,648,386 1.04
    MRKR 5.24 -4.90 419,116 1.02
    XHS 60.63 -0.61 15,118 1.00
    RILYG 24.40 -0.37 7,915 1.00
    FVCB 16.04 -4.18 11,475 0.99
    MD 25.57 -1.50 1,214,434 0.97
    IDE 12.38 -0.88 60,247 0.96
    CPA 78.90 -3.20 314,100 0.95
    DBA 16.53 -1.20 361,614 0.95
    ARTNA 34.50 -2.29 11,564 0.94
    RGEN 54.74 -0.04 246,215 0.93
    ABC 71.06 -1.92 1,266,500 0.93
    CI 147.99 -0.68 2,651,000 0.93
    CAH 45.26 -1.61 2,775,100 0.91
    CBFV 23.00 -1.75 4,581 0.91
    JJU 43.02 0.12 500 0.91
    BTX 1.20 -4.00 785,938 0.90
    TI 5.75 -1.03 101,650 0.89
    AT 2.25 -4.26 437,300 0.88
    CYH 3.17 -2.76 2,039,000 0.88
    ETM 6.14 -2.85 1,368,647 0.87
    LTM 10.43 -4.14 264,695 0.87
    TA 4.02 -1.95 112,456 0.86
    SPTL 35.23 -0.54 643,285 0.85
    MUX 1.31 -5.76 1,957,815 0.84
    RVP 0.66 -4.39 226,581 0.84
    GWGH 11.05 -2.64 11,454 0.84
    DCAR 1.98 -5.26 856,676 0.83
    EVOL 1.17 -4.88 29,636 0.82
    OTEX 37.94 -0.37 307,635 0.81
    RELL 5.88 -2.16 24,936 0.81
    HBMD 13.70 -4.06 12,607 0.80
    CRL 133.72 -1.05 294,200 0.80
    MNR 13.03 -2.47 381,384 0.80
    RLGY 12.32 -4.42 2,087,791 0.80
    SOYB 15.67 -0.32 19,386 0.80
    CLNY 5.11 -2.85 1,873,000 0.80
    OSB 23.88 -3.94 129,180 0.79
    TSBK 27.90 -0.71 9,669 0.78
    RCKY 24.16 -3.59 27,910 0.74
    HDSN 1.47 -4.55 272,829 0.73
    CPS 55.43 -6.03 138,900 0.73
    AIRI 1.05 -2.78 23,966 0.71
    EIGI 6.16 -2.53 418,557 0.71
    PUB 27.54 -1.25 21,383 0.71
    KEP 12.54 -0.48 223,398 0.70
    ARA 6.01 -6.09 206,200 0.69
    CLVS 20.32 -2.68 1,070,927 0.67
    GORO 3.71 -1.85 377,640 0.67
    SMHD 14.00 -1.75 48,968 0.67
    VVV 18.54 -1.59 890,525 0.67
    PGHY 23.13 -0.81 38,357 0.65
    OOMA 12.88 -2.05 32,265 0.65
    JSD 15.72 -0.69 25,610 0.64
    PANL 3.30 -4.35 15,414 0.64
    HUYA 22.38 -2.44 2,980,298 0.64
    PDCO 21.08 -1.22 546,898 0.62
    BVN 15.57 -2.38 647,800 0.62
    CARB 24.01 -1.52 372,896 0.61
    BIO 293.49 -0.22 156,000 0.61
    MSEX 53.79 -0.92 28,454 0.60
    NRIM 33.31 -3.76 7,784 0.60
    KZIA 3.28 -2.96 2,660 0.60
    CSV 18.68 -3.76 59,700 0.58
    HFFG 13.25 -0.38 1,754 0.58
    EVBN 35.73 -2.64 3,121 0.56
    KFY 46.81 -1.35 140,881 0.56
    OLD 25.90 -1.59 4,408 0.56
    IESC 17.95 -1.37 8,761 0.55
    MXWL 4.37 -2.02 1,210,492 0.55
    AAAU 12.73 -0.08 8,977 0.55
    DLHC 5.85 -5.49 27,165 0.53
    RCUS 10.90 -2.94 46,413 0.53
    MCK 112.47 -1.43 707,229 0.52
    WTFCM 27.73 -0.43 6,397 0.52
    CODX 0.99 -3.88 146,016 0.52
    FCBP 20.55 -1.63 11,300 0.52
    SYBX 7.89 -1.87 34,031 0.50
    ESCA 11.35 -1.30 5,378 0.49
    BW 0.28 -3.21 999,300 0.49
    NMRD 0.99 -4.81 55,351 0.49
    JOB 1.25 -2.34 3,600 0.48
    SOVB 25.10 -0.08 422 0.48
    SJW 60.62 -1.30 69,060 0.47
    MYND 1.19 -3.25 52,022 0.47
    AVH 3.98 -2.93 45,100 0.46
    AIPT 0.73 -6.41 40,326 0.46
    ESSA 15.25 -0.78 8,865 0.44
    INFI 1.51 -3.82 105,774 0.44
    IMMU 16.65 -2.00 1,036,239 0.43
    USAP 16.54 -3.61 13,516 0.43
    AMN 47.75 -0.85 263,400 0.43
    CSLT 3.60 -2.17 212,600 0.42
    EEI 10.60 -0.17 2,702 0.41
    PMBC 7.80 -2.50 6,510 0.40
    CVV 3.62 -3.21 4,866 0.39
    GAIA 8.88 -2.63 41,224 0.38
    SGMA 2.71 -1.45 4,526 0.38
    EVI 36.76 -3.14 6,180 0.38
    UNIT 11.62 -1.86 2,528,615 0.38
    WOOD 63.19 -1.14 13,791 0.37
    BDC 57.48 -2.44 170,000 0.36
    UONEK 1.86 -4.62 5,646 0.34
    GLDI 8.47 -0.18 3,971 0.32
    WTER 2.30 -1.71 236,492 0.32
    ASRV 4.04 -0.49 4,801 0.30
    PIH 5.13 -0.80 3,552 0.30
    ASV 2.47 -8.18 2,836 0.30
    SLDB 9.01 -2.17 280,081 0.30
    NBY 1.03 -6.36 6,263 0.28
    EOLS 24.38 -2.40 266,102 0.28
    SHBI 15.12 -1.31 5,440 0.27
    HWKN 38.28 -1.87 7,593 0.26
    UST 56.67 -0.37 3,783 0.26
    SMTA 6.53 -3.83 74,126 0.26
    FCCO 18.48 -0.91 2,784 0.25
    YGYI 5.50 0.00 38,484 0.23
    JJA 42.94 -0.81 150 0.23
    RJA 5.43 -0.73 7,067 0.22
    HARP 11.35 -12.89 19,984 0.22
    TI.A 5.32 -1.85 14,422 0.21
    WCFB 7.90 -1.13 323 0.19
    WEI 10.03 -1.12 1,028 0.19
    DDG 22.80 -1.89 127 0.18
    ALRN 1.68 -1.75 50,578 0.18
    OPBK 8.82 -3.08 7,219 0.18
    SUZ 20.64 -0.91 14,420 0.17
    EPV 30.80 -0.55 1,907 0.14
    CNFRL 22.75 -1.81 350 0.14
    SEAC 1.37 -3.52 20,495 0.12
    MYOS 1.38 -1.43 4,248 0.11
    BIOL 2.16 -5.68 4,962 0.09
    CWBC 9.85 -1.50 826 0.09
    FNWB 15.83 -1.74 1,515 0.09
    TGEN 3.83 -4.01 2,944 0.08
    DSS 1.14 -5.00 29,137 0.04
    SIJ 13.15 0.61 300 0.03
    SCKT 1.95 -2.99 318 0.03

    Related Scans: Bearish Swing Setup
    Back to All Scans...