Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NUWE | F | 0.30 | -11.26 | 7,279,984 | 8.59 | |
SBI | C | 7.69 | -0.13 | 363,469 | 6.20 | |
MFLX | D | 16.62 | 0.07 | 17,712 | 5.19 | |
KOPN | F | 0.96 | -25.33 | 7,762,317 | 4.96 | |
AXR | D | 21.23 | -2.79 | 26,452 | 4.09 | |
LGHL | F | 0.64 | -14.09 | 1,053,439 | 3.14 | |
VAXX | F | 0.20 | -25.82 | 2,079,764 | 3.10 | |
WBS | D | 44.88 | -4.85 | 2,897,886 | 2.80 | |
CFFI | F | 37.56 | -2.95 | 20,061 | 2.77 | |
MNA | F | 30.89 | -0.32 | 144,556 | 2.75 | |
BYFC | D | 4.86 | -6.90 | 15,873 | 2.63 | |
JBLU | D | 6.10 | -18.77 | 36,958,262 | 2.62 | |
BANC | D | 13.95 | -1.76 | 5,838,357 | 2.58 | |
IVZ | F | 14.58 | -6.42 | 10,980,867 | 2.50 | |
TACT | F | 4.55 | -5.41 | 43,113 | 2.14 | |
CLS | B | 43.76 | 1.81 | 4,447,316 | 2.01 | |
LRN | D | 58.20 | 0.17 | 1,240,911 | 1.72 | |
OOMA | F | 6.83 | -3.67 | 150,408 | 1.72 | |
LUXHP | D | 20.00 | -9.09 | 4,718 | 1.63 | |
GLBZ | F | 5.03 | -3.36 | 4,705 | 1.55 | |
BEN | D | 25.33 | -0.98 | 4,895,300 | 1.49 | |
DH | F | 7.27 | -0.82 | 733,074 | 1.42 | |
WVVI | F | 4.52 | -7.52 | 5,296 | 1.41 | |
CSIQ | F | 14.87 | -0.67 | 2,069,043 | 1.38 | |
CMBM | F | 3.47 | 3.27 | 152,331 | 1.29 | |
RFMZ | D | 13.63 | -0.22 | 79,635 | 1.29 | |
FTAIO | C | 24.80 | 0.00 | 9,921 | 1.27 | |
PSNY | F | 1.27 | -5.22 | 4,050,040 | 1.27 | |
MUJ | C | 11.14 | -0.14 | 108,456 | 1.22 | |
NMCO | D | 10.18 | -0.29 | 186,016 | 1.22 | |
CAN | F | 0.95 | 2.26 | 21,201,898 | 1.22 | |
KVUE | F | 19.37 | -1.07 | 19,764,634 | 1.22 | |
CUBA | F | 2.41 | 0.21 | 112,225 | 1.20 | |
LI | F | 24.81 | -0.40 | 9,942,819 | 1.18 | |
ABCL | F | 3.97 | -1.00 | 1,595,013 | 1.16 | |
LOPE | D | 128.70 | -0.19 | 191,182 | 1.13 | |
PRME | F | 4.80 | 0.42 | 850,784 | 1.10 | |
MGOV | D | 19.61 | 0.13 | 6,861 | 1.05 | |
GLOB | F | 180.81 | 0.39 | 498,324 | 1.04 | |
CRUS | D | 84.25 | -0.26 | 386,363 | 1.02 | |
WHR | F | 105.39 | -0.05 | 1,231,715 | 1.02 | |
MCFT | F | 21.05 | -2.09 | 129,783 | 1.01 | |
AFB | D | 10.49 | -0.10 | 59,002 | 1.00 | |
MXCT | F | 3.80 | -4.04 | 569,042 | 0.98 | |
OPTN | F | 0.97 | -6.05 | 671,645 | 0.96 | |
PRI | D | 218.39 | 0.40 | 171,094 | 0.94 | |
CHPT | F | 1.34 | -1.47 | 12,960,556 | 0.94 | |
INTT | F | 11.05 | -2.73 | 95,938 | 0.91 | |
IMVT | F | 28.61 | -0.45 | 1,063,236 | 0.90 | |
DOCS | F | 24.58 | -0.85 | 1,363,657 | 0.89 | |
MAX | D | 19.00 | -0.58 | 329,439 | 0.88 | |
CISS | F | 1.26 | -3.46 | 1,149,276 | 0.88 | |
INFY | F | 17.16 | -0.81 | 8,832,386 | 0.87 | |
BEAM | F | 23.47 | -2.61 | 1,399,664 | 0.87 | |
CLRB | D | 3.11 | -2.51 | 898,856 | 0.85 | |
ULCC | D | 6.72 | -5.49 | 1,569,521 | 0.85 | |
LZ | D | 12.17 | 0.50 | 1,167,780 | 0.85 | |
MAXN | F | 1.96 | 1.03 | 1,947,132 | 0.84 | |
FEIG | C | 40.03 | 0.14 | 2,900 | 0.84 | |
ACLS | F | 97.24 | 0.29 | 478,797 | 0.81 | |
EVAV | F | 15.77 | 3.33 | 7,820 | 0.80 | |
NIO | F | 4.01 | 0.25 | 41,733,567 | 0.79 | |
NERD | D | 14.64 | 0.58 | 2,536 | 0.79 | |
SHLS | F | 8.46 | 0.36 | 3,161,469 | 0.77 | |
QTAP | C | 31.56 | 1.46 | 4,235 | 0.77 | |
CARM | F | 1.70 | -9.09 | 135,661 | 0.75 | |
FREY | F | 1.60 | 0.00 | 1,199,768 | 0.75 | |
RDY | D | 71.49 | -0.91 | 132,242 | 0.74 | |
SSTI | F | 13.32 | -0.89 | 52,816 | 0.74 | |
FDMT | D | 24.81 | -5.99 | 565,554 | 0.74 | |
VIGL | F | 2.65 | -6.69 | 67,149 | 0.74 | |
MQT | D | 9.90 | -0.10 | 29,938 | 0.73 | |
CRSR | F | 11.01 | 0.55 | 255,041 | 0.72 | |
VERV | F | 6.88 | -0.43 | 964,989 | 0.71 | |
SPXV | C | 53.75 | 1.20 | 310 | 0.70 | |
EOLS | D | 11.70 | -0.17 | 405,768 | 0.70 | |
STRO | F | 3.72 | -1.33 | 722,439 | 0.67 | |
TMCI | F | 10.86 | -2.16 | 261,201 | 0.67 | |
DARE | F | 0.30 | 0.68 | 323,002 | 0.66 | |
SIBN | F | 15.27 | -1.86 | 312,422 | 0.66 | |
ARWR | F | 23.78 | -0.59 | 828,397 | 0.65 | |
EDN | D | 16.63 | -4.43 | 56,006 | 0.65 | |
INHD | F | 0.55 | -3.16 | 43,555 | 0.65 | |
RCKT | D | 23.67 | -0.84 | 451,559 | 0.61 | |
RORO | D | 17.17 | -0.06 | 2,657 | 0.61 | |
PCH | F | 41.45 | 0.24 | 232,108 | 0.60 | |
PUCKU | B | 10.45 | -7.28 | 701 | 0.60 | |
XELA | F | 1.95 | -2.99 | 90,619 | 0.58 | |
BEST | F | 2.09 | -1.88 | 6,546 | 0.58 | |
NBDS | D | 27.34 | 2.49 | 1,550 | 0.58 | |
BAMY | D | 26.34 | 0.64 | 4,114 | 0.58 | |
RYN | D | 30.45 | -0.13 | 323,157 | 0.57 | |
TERN | F | 4.69 | -2.70 | 544,102 | 0.55 | |
RSI | B | 6.08 | -0.49 | 679,324 | 0.52 | |
DSS | F | 1.73 | -2.21 | 4,823 | 0.49 | |
SOHOO | F | 18.55 | -0.43 | 764 | 0.49 | |
LQDT | F | 17.33 | -0.52 | 53,543 | 0.48 | |
CTEC | F | 8.58 | 0.82 | 10,902 | 0.48 | |
AKYA | F | 3.81 | -2.31 | 85,619 | 0.48 | |
QURE | F | 4.75 | -1.45 | 461,597 | 0.46 | |
ASLE | F | 6.43 | -4.03 | 303,710 | 0.46 | |
WEED | B | 37.99 | 1.36 | 7,154 | 0.46 | |
MHLA | D | 15.89 | 0.06 | 1,034 | 0.44 | |
CTCX | F | 2.20 | 6.29 | 3,120 | 0.44 | |
DHC | F | 2.41 | -0.82 | 516,974 | 0.43 | |
MDJH | F | 1.02 | -8.93 | 7,317 | 0.43 | |
ITI | F | 4.54 | -1.09 | 49,003 | 0.41 | |
YEXT | F | 5.54 | 0.36 | 327,813 | 0.39 | |
ARB | C | 26.69 | -0.29 | 9,479 | 0.39 | |
VMAR | F | 0.57 | -2.83 | 25,595 | 0.38 | |
ADAG | D | 2.65 | -2.93 | 8,101 | 0.38 | |
GMM | F | 0.87 | -5.33 | 190,671 | 0.38 | |
UTI | D | 14.52 | -0.14 | 213,397 | 0.37 | |
CELC | B | 17.24 | -1.71 | 90,649 | 0.37 | |
AIP | D | 6.52 | 0.31 | 59,980 | 0.37 | |
IMUX | F | 1.24 | 0.81 | 203,479 | 0.36 | |
UYM | B | 26.04 | -1.78 | 3,280 | 0.34 | |
GNFT | F | 3.44 | -5.88 | 2,154 | 0.32 | |
BW | F | 0.92 | -5.59 | 508,901 | 0.29 | |
ATLCP | D | 22.22 | -2.39 | 4,875 | 0.29 | |
BBIG | F | 0.00 | -70.00 | 2,454 | 0.28 | |
CARA | F | 0.71 | -3.19 | 181,919 | 0.27 | |
BLBX | F | 2.55 | -2.30 | 1,696 | 0.27 | |
TSVT | F | 4.63 | -0.43 | 292,107 | 0.25 | |
CCSO | D | 18.15 | 0.53 | 1,522 | 0.25 | |
BTEC | D | 34.51 | 1.72 | 1,375 | 0.22 | |
AADI | F | 1.84 | -3.16 | 83,965 | 0.22 | |
ALGS | D | 0.82 | 2.82 | 96,855 | 0.22 | |
PSR | D | 81.86 | 0.86 | 859 | 0.20 | |
ATFV | D | 19.21 | 2.93 | 403 | 0.20 | |
TRFM | D | 31.83 | 2.27 | 873 | 0.20 | |
URE | F | 51.80 | 1.64 | 1,226 | 0.19 | |
OCFT | F | 1.83 | -2.66 | 3,908 | 0.19 | |
LTCH | F | 0.54 | -10.00 | 8,891 | 0.17 | |
LOT | F | 5.84 | -0.77 | 11,108 | 0.16 | |
TRIB | F | 1.83 | 1.10 | 2,789 | 0.15 | |
RAYS | F | 10.67 | 0.38 | 1,294 | 0.15 | |
EQS | F | 1.45 | -1.69 | 1,986 | 0.13 | |
DMAC | F | 2.42 | -3.59 | 5,238 | 0.13 | |
COMS | F | 0.20 | -23.04 | 1,502 | 0.13 | |
JFWD | D | 9.68 | 2.73 | 113 | 0.12 | |
RHRX | D | 13.89 | 1.60 | 562 | 0.12 | |
MIG | C | 20.73 | 0.17 | 326 | 0.11 | |
SNTG | F | 1.91 | -4.02 | 16,537 | 0.11 | |
PMD | F | 2.59 | -2.59 | 947 | 0.10 | |
AGRX | F | 0.37 | -6.09 | 94,553 | 0.10 | |
QQQS | F | 24.38 | 1.33 | 444 | 0.10 | |
WNW | F | 1.05 | -4.55 | 122,880 | 0.09 | |
BNDD | D | 14.66 | -0.44 | 3,444 | 0.09 | |
NTRP | D | 2.86 | -2.40 | 2,333 | 0.06 | |
BBC | D | 25.63 | 1.80 | 229 | 0.05 | |
TIVC | F | 1.13 | -3.48 | 6,320 | 0.05 | |
GSFP | D | 29.95 | 0.81 | 103 | 0.03 | |
SIDU | F | 3.41 | 0.00 | 28,723 | 0.03 | |
CJET | F | 0.32 | -5.59 | 4,224 | 0.03 | |
GXAI | D | 5.72 | -6.23 | 29,043 | 0.02 | |
DTSS | F | 7.32 | -2.40 | 10,139 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles