Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on 12/17/2018

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    CMLS 10.45 -2.79 141,000 7.52
    EOCC 17.70 -6.99 104,500 6.35
    FGM 37.79 -1.97 48,800 5.25
    GFNCP 96.50 -2.10 5,100 5.12
    GJO 22.56 -0.09 2,900 4.75
    YLD 38.48 -0.94 9,900 4.04
    CIZ 30.87 -0.48 118,900 3.81
    JHMI 31.22 -2.04 22,500 3.65
    FOF 10.80 -3.40 380,300 3.54
    LTSK 23.65 -1.05 19,200 3.50
    SAL 37.15 -2.49 6,100 3.37
    TRMT 9.70 -2.81 20,700 3.35
    ARCT 5.48 -1.26 60,300 3.28
    PTSI 37.72 -7.23 30,100 3.26
    FSI 1.35 -4.26 14,000 3.25
    GLOP 20.76 -6.70 389,800 3.09
    EMXC 45.80 -0.66 8,800 3.02
    FTCH 21.01 -12.02 3,403,800 2.98
    FRSX 2.13 0.47 65,300 2.93
    MGPI 54.91 -2.83 527,700 2.87
    GYLD 15.72 -2.21 31,706 2.87
    VBIV 1.43 -6.54 1,360,300 2.84
    WTFCM 25.30 -0.94 25,000 2.66
    WRI 27.03 -4.45 2,365,700 2.58
    CTV 21.41 -4.12 85,000 2.51
    SAFT 84.26 -1.59 84,300 2.50
    AUG 0.91 -9.00 157,600 2.45
    MFIN 4.88 -13.78 240,500 2.40
    EWEM 29.73 -0.85 4,100 2.40
    HYDB 47.30 -0.90 6,243 2.39
    CFBK 13.20 -4.00 9,800 2.35
    FFSG 23.31 -2.71 23,100 2.32
    GSVC 5.91 -6.64 172,200 2.31
    GEF.B 44.40 -4.00 19,500 2.28
    PZN 9.38 -1.88 103,700 2.25
    TLRD 13.46 -7.04 3,852,600 2.24
    MCI 15.01 -0.99 44,840 2.21
    AWP 5.20 -3.70 783,500 2.19
    ERA 9.06 -5.72 132,200 2.17
    UMH 12.35 -5.29 399,700 2.15
    CHSCN 23.90 -3.04 60,100 2.15
    CIO 10.86 -0.09 580,800 2.15
    RNDM 45.63 -1.36 7,900 2.15
    RNDV 20.11 -1.57 5,100 2.11
    JEMD 7.57 -2.32 124,884 2.10
    LAND 12.08 -3.97 201,213 2.08
    IVR 15.14 -3.75 1,757,726 2.08
    IRET 5.13 -1.91 705,004 2.05
    SNR 4.59 -2.96 1,081,200 2.04
    TBX 28.88 -0.38 82,800 2.03
    ISSC 2.04 -6.42 40,920 2.01
    KRG 15.48 -6.86 1,052,154 1.99
    MRT 6.77 -4.11 352,000 1.98
    UNB 45.20 -1.76 6,600 1.96
    CUZ 8.11 -2.76 8,307,100 1.96
    RIF 16.39 -5.10 56,400 1.95
    FMY 13.04 0.23 11,400 1.94
    SOHO 6.36 -5.36 60,000 1.89
    WRK 40.19 -9.42 4,937,300 1.89
    MUE 11.47 -0.95 192,700 1.88
    TDJ 23.81 -2.30 23,900 1.88
    SBBC 25.09 -0.20 13,200 1.88
    GLBZ 10.15 -2.87 4,000 1.87
    UWN 2.41 -0.82 128,000 1.84
    BSQR 1.98 -5.71 53,500 1.81
    ZAGG 9.55 -2.05 593,100 1.81
    CAE 18.53 -5.02 299,200 1.77
    IMI 0.96 -2.63 239,091 1.76
    CPT 88.67 -3.09 1,081,200 1.76
    IBKCP 25.83 -0.54 6,148 1.76
    SCA 24.81 -0.16 3,800 1.74
    APEI 28.66 -1.24 179,900 1.73
    ECC 14.05 -4.62 209,200 1.72
    MTT 19.55 -0.51 64,400 1.65
    ECOM 10.03 -2.24 193,400 1.64
    NBRV 1.77 -9.69 602,800 1.64
    FFBW 10.75 -0.83 10,800 1.62
    SMAR 22.96 -7.31 994,500 1.61
    CHT 34.73 -0.54 164,500 1.60
    FXA 71.77 -0.06 36,700 1.58
    MXF 12.66 -1.71 63,900 1.57
    AES 14.88 -6.71 10,117,600 1.55
    DBVT 14.76 -3.28 218,200 1.55
    GSHD 26.48 -3.32 265,400 1.55
    JNPR 27.38 -1.40 6,836,132 1.54
    PW 5.50 -3.17 5,500 1.54
    RESI 9.26 -6.37 1,367,500 1.53
    REZ 63.64 -3.93 35,200 1.51
    PGC 25.12 -2.45 121,100 1.50
    MVO 6.81 -10.16 65,300 1.50
    PSA 199.57 -1.92 1,650,100 1.49
    AMH 20.10 -2.52 3,169,200 1.48
    FRO 6.10 -9.23 799,000 1.48
    TDW 21.82 -0.55 379,900 1.48
    ACGLO 20.93 -0.66 58,900 1.48
    PCM 9.97 -0.89 59,600 1.47
    ERIE 126.86 -3.52 47,900 1.46
    NLY 9.96 -2.54 16,224,500 1.46
    BIOC 0.69 -14.81 302,900 1.44
    MTBC 4.24 -7.83 122,200 1.43
    RPAI 11.73 -6.46 2,487,100 1.42
    ZCAN 51.80 -2.02 4,700 1.42
    BEP 26.37 -3.16 239,600 1.41
    FAX 3.90 -2.50 1,020,300 1.41
    IFF 132.06 -2.54 1,447,922 1.41
    PSR 79.22 -3.47 2,000 1.40
    IRCP 18.30 -4.54 7,382 1.40
    CVRS 1.13 -9.60 638,500 1.40
    DRUA 21.90 -0.82 95,600 1.39
    UBA 19.88 -5.83 102,400 1.38
    KIM 15.49 -5.84 5,805,050 1.37
    SLMBP 58.88 -1.87 6,000 1.36
    FLIO 24.54 -1.29 500 1.36
    FLDR 49.87 -0.02 13,000 1.35
    ETX 19.00 -1.14 43,100 1.34
    BCPC 77.49 -2.68 174,300 1.33
    YPF 13.66 -5.07 1,126,900 1.33
    CBS.A 46.85 -2.76 3,300 1.33
    AVAV 69.86 -7.36 405,000 1.32
    GBLIZ 24.51 -1.68 5,000 1.30
    SDRL 10.07 -8.37 850,700 1.29
    BPL 28.62 -4.31 1,385,000 1.28
    SAR 20.80 -5.63 49,400 1.27
    CXP 19.42 -5.13 961,500 1.26
    HNNA 10.88 -1.81 10,776 1.26
    NEOS 1.96 -6.67 720,300 1.26
    ARTX 2.57 -2.28 121,600 1.24
    DUST 26.09 -7.12 2,999,400 1.24
    DWCR 25.63 -2.70 2,600 1.24
    SNDX 4.80 -2.24 386,800 1.23
    KAMN 54.45 -2.65 220,557 1.22
    RGA 136.84 -2.59 441,500 1.22
    LNDC 12.80 -2.51 65,489 1.21
    MNTA 11.12 -2.37 1,138,700 1.21
    CRT 13.50 -5.26 22,800 1.21
    AMSF 58.56 -2.84 110,100 1.20
    SKT 22.18 -5.86 1,534,600 1.20
    STRS 25.05 -7.29 12,500 1.19
    NEU 381.86 -3.11 49,100 1.19
    BXP 120.05 -4.53 960,400 1.18
    MHI 10.84 -0.46 107,300 1.17
    WYY 0.45 -3.26 159,700 1.17
    LILA 15.99 -2.08 467,144 1.17
    WISA 3.90 -7.14 20,300 1.17
    GSK 37.07 -1.44 3,984,000 1.16
    SNH 12.41 -5.56 2,124,200 1.16
    PPLN 16.17 -3.86 3,000 1.15
    LILAK 16.30 -2.04 886,674 1.14
    MVBF 17.11 -3.88 10,600 1.14
    WIN 2.53 -8.33 831,400 1.12
    CID 30.29 -1.68 7,000 1.12
    CDNA 24.38 -11.15 759,600 1.11
    LRET 21.97 -7.67 1,300 1.11
    MRKR 6.08 -10.85 218,000 1.11
    MPAA 17.18 -7.73 238,300 1.10
    ELY 15.53 -6.61 1,483,000 1.10
    MBUU 36.58 -5.28 256,041 1.10
    QHC 3.48 -8.90 257,500 1.10
    ALSN 42.97 -0.79 1,459,100 1.09
    REMX 16.46 -1.02 70,700 1.07
    SRNE 2.47 -5.36 1,559,300 1.07
    GIGM 2.52 -2.70 12,600 1.06
    GURE 0.75 -9.64 69,300 1.06
    RNEM 47.33 -1.60 800 1.06
    LX 8.12 -6.02 417,950 1.06
    AFG 89.94 -1.62 423,400 1.05
    EPR 67.97 -3.82 573,200 1.05
    MRIN 2.56 -15.79 16,700 1.05
    WTR 34.59 -3.33 852,900 1.05
    PMBC 7.50 0.40 40,600 1.03
    UFAB 4.85 -2.81 9,600 1.02
    ALNY 74.30 -3.67 886,300 1.01
    USATP 17.34 -3.69 1,400 1.00
    IDHD 25.81 -1.56 2,950 1.00
    BCOM 7.00 -11.84 1,400 0.99
    LOAN 5.78 -1.53 24,221 0.99
    RY 69.74 -1.04 766,400 0.98
    AMX 13.83 -2.61 3,723,300 0.97
    BRX 15.30 -7.05 3,429,800 0.96
    AMID 4.74 -5.39 331,200 0.95
    BAM 40.33 -2.61 1,129,500 0.95
    EQWS 37.76 -2.91 800 0.92
    SGZA 24.17 -0.78 8,000 0.92
    CUI 1.43 -7.74 55,300 0.91
    AZN 38.35 -2.04 4,352,400 0.91
    MTCH 41.02 -5.05 2,650,100 0.91
    FPA 27.99 -0.75 6,700 0.90
    GOODM 24.55 -0.28 4,300 0.90
    FEO 12.38 -1.12 23,800 0.89
    SUZ 18.73 -1.63 29,500 0.88
    MEIP 2.34 -7.51 230,300 0.87
    LXU 5.88 -9.54 109,146 0.87
    SRI 24.51 -1.96 277,700 0.87
    VRAY 6.00 -4.61 1,109,700 0.87
    SMSI 1.96 -6.22 172,000 0.85
    NAK 0.58 -4.92 985,300 0.84
    AZRX 1.63 -7.39 51,500 0.84
    CWBR 3.58 -8.67 49,900 0.82
    PERI 2.56 -4.12 31,700 0.81
    PNRG 72.61 -9.69 800 0.81
    MFCB 4.75 -5.38 6,800 0.81
    INDS 24.93 -3.37 1,900 0.81
    DJCO 223.90 -2.23 900 0.80
    VTNR 1.19 -8.46 120,500 0.80
    CAT 124.47 -1.81 5,632,400 0.80
    KOSS 1.88 -11.74 7,192 0.79
    LPX 20.77 -2.81 1,897,571 0.79
    HYLD 34.42 -0.52 44,541 0.78
    CTSO 8.92 -1.65 154,300 0.78
    CRAY 22.47 -2.90 222,700 0.77
    ULBI 6.78 -6.48 20,300 0.77
    SGOC 0.92 -13.19 19,600 0.75
    VMC 98.38 -1.26 1,281,700 0.75
    FLMX 20.20 -1.32 3,500 0.74
    PBY 23.10 -2.86 6,700 0.74
    IAC 175.42 -4.64 710,297 0.73
    FFTG 22.33 -3.31 8,600 0.73
    MERC 11.02 -3.08 211,000 0.72
    DARE 0.63 -16.00 229,200 0.72
    WUBA 58.51 -2.48 801,700 0.71
    EXAS 67.11 -1.76 1,235,600 0.70
    IRWD 11.43 -2.72 1,147,828 0.70
    CHIX 15.70 -2.06 9,400 0.70
    WREI 44.55 -2.98 800 0.70
    MPVD 1.21 -3.20 62,400 0.69
    UE 17.67 -5.91 549,700 0.69
    ACB 5.54 -5.46 10,505,800 0.69
    PPG 97.13 -3.01 1,464,100 0.68
    CTHR 0.87 -3.33 26,400 0.67
    RPM 59.87 -0.94 753,400 0.65
    CPA 75.10 -3.52 348,800 0.63
    MFINL 25.53 -0.58 3,700 0.63
    CLRB 2.14 -5.73 47,200 0.62
    RZA 24.96 -1.03 31,400 0.61
    DKS 33.45 -3.32 1,805,600 0.59
    AZRE 9.97 -4.13 31,200 0.59
    PCB 14.29 -2.52 16,100 0.59
    DMF 7.61 -1.68 33,200 0.58
    EMMF 22.79 -1.22 6,400 0.58
    TANNZ 24.00 -1.64 2,800 0.57
    VNET 9.11 -3.80 269,500 0.53
    GNUS 2.28 -5.00 14,200 0.53
    CHNR 1.61 -4.73 8,900 0.51
    CLSN 1.80 -8.16 65,000 0.51
    FRI 22.58 -3.83 31,400 0.51
    KTP 7.14 -2.59 8,357 0.51
    GDXS 15.59 -4.53 3,800 0.49
    LMB 3.72 -4.37 20,861 0.49
    QXTR 23.99 -1.47 1,600 0.49
    CKX 10.55 0.38 800 0.47
    IFMK 0.83 -12.63 53,574 0.47
    BAK 24.18 -2.58 231,600 0.45
    EEX 11.78 -2.24 176,400 0.45
    LRGE 29.81 -2.97 941 0.45
    BBRE 75.33 -3.61 5,100 0.45
    SSFN 9.66 -1.01 2,200 0.44
    TSCAP 25.87 -0.66 1,300 0.44
    HMNY 0.02 -4.35 22,186,153 0.43
    MINDP 23.00 -1.96 1,000 0.43
    HGI 14.30 -1.11 401 0.42
    HEAR 15.74 -4.55 567,495 0.42
    JMM 6.75 -0.88 6,114 0.42
    GRI 42.70 -2.39 1,391 0.41
    DUC 8.12 -0.37 14,600 0.40
    ATIS 0.17 -10.53 190,700 0.40
    SFBC 33.25 -0.89 1,200 0.39
    PPTY 26.99 -3.43 6,000 0.39
    UROV 5.51 -8.17 20,400 0.39
    EZJ 31.73 -1.73 600 0.38
    RTTR 0.70 -11.39 45,200 0.38
    ALJJ 1.51 -3.21 6,600 0.38
    AMCA 25.36 -3.35 1,100 0.38
    NEXA 11.90 0.17 26,200 0.38
    ESGRP 24.31 -1.70 40,700 0.38
    EHIC 10.12 -2.97 31,800 0.37
    ORPN 1.00 -11.16 56,800 0.36
    PAK 8.76 -2.23 9,400 0.36
    CHIM 15.85 -2.55 300 0.35
    GSD 28.08 -2.09 487 0.34
    HFBL 30.70 0.43 1,081 0.33
    GMO 0.17 -5.56 132,700 0.33
    GSUM 3.68 -7.07 16,000 0.33
    HTBX 1.21 -6.20 84,896 0.31
    BASI 1.30 -4.41 2,800 0.25
    PEK 35.60 -1.55 3,200 0.25
    CCNI 3.94 -8.58 1,600 0.24
    CAW 2.10 1.94 800 0.21
    MSF 16.17 -1.16 8,100 0.20
    BBCP 9.53 -3.74 49,800 0.19
    MFNC 13.23 -2.72 1,400 0.18
    ACHV 1.35 -6.90 41,000 0.17
    EET 61.62 -2.25 1,200 0.17
    OASM 3.39 -1.74 4,900 0.17
    ATAI 1.02 -5.56 26,600 0.16
    OBCI 3.21 -2.73 1,500 0.15
    LYL 1.48 -5.73 6,020 0.15
    BDXA 57.84 -2.79 26,900 0.14
    AIZP 98.59 -0.51 1,100 0.13
    NURE 26.16 -3.22 500 0.12
    SHIP 0.55 -11.15 25,800 0.11
    RINF 27.62 -0.34 600 0.11
    MCRO 25.35 -0.55 100 0.10
    PXS 1.11 -6.72 130,200 0.10
    SLS 1.51 -5.63 219,300 0.10
    MSUS 23.07 -3.57 100 0.05
    Related Scans: Bearish Swing Setup
    Back to All Scans...