Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    DTUS 35.69 -0.22 25,400 10.53
    NOAH 42.64 -10.33 1,069,700 3.51
    GDP 12.40 -3.50 50,000 3.06
    GSV 1.02 -3.77 494,200 2.21
    KWEB 43.45 -4.08 5,021,100 2.11
    ELY 15.65 -2.00 2,036,300 1.84
    VXF 115.88 -1.22 539,300 1.76
    XKST 26.86 -2.21 1,900 1.67
    EQNR 20.93 -2.61 1,886,900 1.65
    KCE 54.60 -1.01 4,000 1.62
    NEXA 9.72 -1.22 196,700 1.53
    GPRK 15.38 -3.03 311,100 1.52
    FFIC 21.80 -1.36 76,000 1.51
    DX 5.82 -1.85 1,121,600 1.48
    BRC 46.44 -2.40 299,000 1.46
    SPN 2.48 -9.16 4,178,000 1.46
    HWCC 5.95 -2.78 43,000 1.42
    EUDV 39.66 -0.69 700 1.41
    FRD 7.27 -0.14 16,600 1.40
    CLPR 12.95 -0.38 30,300 1.37
    VSI 4.69 -4.67 750,100 1.36
    WHFBZ 25.51 -0.27 4,000 1.36
    CLUB 3.29 -5.46 198,500 1.33
    RTIX 4.52 -5.64 350,800 1.33
    HMC 25.63 -0.54 644,000 1.33
    CVCO 121.69 -2.46 117,400 1.25
    HP 55.48 -4.48 1,373,000 1.25
    CDK 51.58 -1.36 1,050,700 1.25
    ZTO 17.93 -8.24 3,466,000 1.25
    WYNN 121.42 -4.63 2,587,600 1.23
    AXDX 19.30 -1.48 269,700 1.22
    FDNI 21.89 -3.27 4,900 1.19
    EXTN 13.65 -3.74 242,600 1.18
    SOI 17.19 -5.18 617,900 1.17
    IGRO 53.85 -0.61 9,900 1.13
    AGNC 17.37 -1.03 5,190,300 1.10
    GKOS 67.23 -2.34 442,900 1.09
    GLV 11.01 -1.08 27,900 1.08
    NOG 2.19 -8.37 5,851,000 1.08
    FARM 18.55 -1.64 138,500 1.05
    STAY 17.94 -1.37 1,931,700 1.05
    CY 15.55 -2.45 4,144,400 1.04
    MXIM 53.59 -1.49 1,865,000 1.04
    MIXT 17.05 -2.79 82,400 1.04
    MDWD 4.45 -0.45 117,800 1.02
    GLNG 18.97 -2.32 935,900 1.01
    TSG 17.92 -3.50 2,359,500 1.01
    BCX 7.67 -1.16 234,900 1.00
    TCI 29.00 -5.54 1,900 1.00
    QES 3.04 -12.89 15,400 1.00
    YRCW 5.37 -2.89 846,500 0.99
    QQQE 48.20 -1.09 42,800 0.99
    BKYI 1.08 -11.48 17,200 0.99
    MTSI 14.15 -3.81 854,100 0.98
    TPIC 22.54 -2.04 413,200 0.98
    HBIO 2.36 -0.42 158,600 0.97
    MSTR 136.84 -0.88 90,500 0.97
    MC 33.16 -2.24 571,800 0.97
    OIA 7.51 -0.13 108,500 0.96
    TXT 49.10 -3.69 1,532,600 0.95
    ANCN 5.29 -6.02 10,000 0.95
    PXF 40.04 -0.79 72,100 0.94
    AEYE 8.75 -7.60 32,900 0.94
    AVK 14.66 -1.15 82,200 0.93
    IPIC 4.06 -4.47 4,900 0.93
    ACIW 31.42 -2.03 583,000 0.92
    BIO 296.72 -0.85 195,400 0.92
    KN 17.27 -3.30 747,000 0.92
    ARCB 28.16 -4.09 247,000 0.92
    HLIT 5.50 -2.14 364,300 0.91
    MLVF 19.62 -2.73 6,000 0.91
    EXEL 19.33 -2.32 2,826,700 0.90
    SPSC 101.65 -3.96 127,400 0.89
    CEO 170.50 -2.35 71,400 0.89
    DQ 32.77 -9.60 256,800 0.89
    FCBP 21.41 -1.70 10,200 0.89
    EXTR 6.07 -3.80 1,172,200 0.88
    CSFL 23.15 -0.64 620,400 0.87
    HZNP 25.83 -4.19 1,290,800 0.87
    HLI 46.89 -2.50 187,000 0.87
    GAIN 11.63 -0.94 115,500 0.86
    MPC 51.95 -1.72 6,002,700 0.86
    SM 15.10 -4.91 2,051,000 0.86
    BAX 75.98 -1.20 2,349,100 0.85
    HFC 42.94 -3.92 1,855,900 0.85
    CCR 16.76 -1.87 22,900 0.85
    CHIL 26.87 -2.95 1,300 0.85
    TWO 13.11 -1.80 2,587,400 0.84
    ABB 18.98 -1.40 1,625,800 0.83
    DUSL 29.95 -2.77 6,000 0.83
    SONO 10.52 -1.96 871,200 0.83
    EVI 36.62 -2.99 11,200 0.82
    KNX 30.93 -2.24 1,598,000 0.81
    GWB 33.76 -1.08 291,100 0.81
    PRMW 11.81 -3.51 215,500 0.80
    JMEI 2.30 -9.09 403,200 0.80
    CMTL 21.76 -3.50 150,800 0.79
    ERC 12.21 -0.81 88,400 0.79
    XSW 94.79 -1.24 30,800 0.79
    FUN 52.52 -1.50 138,600 0.78
    RTN 177.07 -1.32 1,327,900 0.78
    MFA 7.30 -0.27 1,574,100 0.77
    ILMN 307.63 -0.72 703,000 0.76
    AB 28.99 -1.19 173,600 0.76
    GD 166.37 -2.05 996,700 0.76
    CDMO 3.50 -5.91 182,300 0.75
    PBF 30.67 -2.20 1,387,400 0.75
    CHIM 14.97 -1.32 500 0.74
    NATI 40.20 -3.09 357,700 0.73
    ACIM 78.17 -0.78 4,100 0.73
    SYG 81.58 -0.54 1,200 0.73
    UNIT 10.39 -1.80 2,662,100 0.73
    ASB 21.93 -1.48 758,600 0.72
    CLIX 51.63 -1.07 5,000 0.72
    BNFT 31.76 -3.35 437,200 0.71
    ELOX 10.66 -5.58 20,200 0.71
    EDIT 22.50 -2.98 556,000 0.70
    JJS 36.75 -2.29 200 0.70
    PACW 37.82 -2.60 635,700 0.69
    GCC 17.48 -1.02 26,100 0.69
    RLGY 7.81 -3.58 2,037,900 0.69
    BLCM 2.93 -4.56 284,800 0.69
    DK 36.44 -2.85 823,300 0.68
    OC 48.48 -1.56 1,000,800 0.68
    JRO 9.76 -0.51 108,000 0.67
    WTI 4.91 -2.58 1,879,800 0.67
    KLXE 25.53 -3.41 83,500 0.67
    LKQ 27.10 -1.24 1,747,600 0.66
    AYR 19.74 -1.30 199,600 0.66
    CNXN 34.09 -2.88 42,100 0.66
    FSCT 34.02 -4.52 422,200 0.66
    CID 31.73 -1.40 3,600 0.65
    SBOW 15.88 -4.80 19,400 0.65
    JMT 22.39 -0.22 6,700 0.64
    TECH 197.46 -2.01 97,100 0.63
    UVSP 25.03 -1.18 55,900 0.63
    LUB 1.33 -3.15 21,900 0.63
    PXI 30.53 -1.85 3,600 0.63
    FENC 4.05 -5.15 49,000 0.63
    REDV 23.00 -1.23 500 0.63
    FDEM 23.51 -2.02 2,300 0.63
    CYCCP 4.89 -9.44 700 0.62
    CTSO 6.91 -3.63 82,300 0.62
    SQNS 1.00 -3.18 74,900 0.60
    FTAI 16.07 -0.12 87,400 0.60
    LN 32.23 -2.92 47,100 0.60
    AVAV 66.76 -4.75 147,600 0.59
    PLAB 8.70 -2.47 262,000 0.59
    FAM 9.81 -0.41 16,900 0.59
    IFLY 33.78 -1.01 2,200 0.59
    FDUSZ 25.43 -0.16 6,000 0.59
    NX 15.99 -3.79 104,300 0.58
    GURE 1.16 -5.33 20,000 0.56
    NVIV 1.13 -7.38 41,000 0.56
    AAWW 39.90 -3.30 150,200 0.55
    HYS 99.67 -0.13 172,700 0.54
    LMRK 15.28 -5.21 86,600 0.54
    BH.A 541.20 -3.63 100 0.54
    CVGI 7.16 -5.54 171,600 0.53
    FAX 4.12 -0.48 451,400 0.53
    ESTC 83.15 -1.50 414,600 0.53
    SIFY 1.35 -3.57 18,500 0.52
    KT 11.91 -1.24 455,200 0.52
    HFRO 13.33 -0.45 81,300 0.52
    ROBT 31.95 -1.63 9,000 0.52
    ITRM 7.08 -3.54 6,700 0.52
    NBL 23.85 -2.65 2,821,200 0.51
    VAMO 20.10 -1.13 2,600 0.51
    FCEF 21.48 -0.07 3,200 0.51
    PFIE 1.51 -5.63 67,100 0.49
    UFAB 3.19 -2.74 4,700 0.49
    BOCH 10.50 -0.38 14,900 0.48
    IX 70.13 -1.49 25,300 0.47
    QEP 7.50 -5.06 1,756,600 0.47
    AVRO 17.89 -8.68 67,200 0.47
    SGMS 20.83 -3.12 690,300 0.46
    TST 6.72 -4.41 14,400 0.46
    SNHNI 21.73 -1.59 17,700 0.46
    AHPI 1.60 -3.24 3,600 0.45
    SMIT 2.16 -3.57 2,900 0.45
    WEI 9.82 -1.41 1,400 0.45
    DWSN 2.33 -2.10 59,900 0.44
    SMEZ 56.72 -0.83 700 0.44
    VBLT 1.25 -3.85 49,900 0.44
    GENY 37.54 -1.83 1,000 0.43
    VHI 2.25 -1.32 128,600 0.42
    BOKF 80.82 -1.31 64,400 0.41
    ABUS 2.40 -2.44 127,700 0.41
    AIRI 1.10 -4.35 13,500 0.41
    LKFN 46.68 -0.74 30,200 0.40
    VALU 21.11 -5.55 1,300 0.40
    DMAC 2.70 -9.70 20,800 0.40
    LMAT 27.51 -2.31 50,300 0.39
    EMHY 46.01 -0.32 32,800 0.39
    TDE 25.19 -0.40 5,500 0.39
    SDLP 0.61 -4.17 91,300 0.38
    CSBR 8.50 -4.06 16,200 0.38
    MGIC 8.87 -0.11 11,600 0.37
    CHSCP 28.56 -0.42 4,600 0.36
    EVBN 35.99 -1.32 1,900 0.36
    IRR 4.95 -0.60 25,300 0.36
    XPO 58.29 -3.04 986,600 0.36
    PXQ 58.86 -0.87 4,500 0.35
    BNTC 1.85 -6.09 1,800 0.35
    XITK 104.68 -1.45 3,100 0.35
    RINF 27.50 -0.26 500 0.33
    BAL 39.60 -1.58 900 0.33
    ORGS 4.49 -2.71 12,800 0.33
    PVL 3.14 -3.68 34,300 0.32
    KOIN 26.28 -0.94 500 0.32
    TTTN 27.73 -2.96 700 0.32
    DBAW 27.08 -0.59 4,100 0.31
    LEU 3.00 -7.69 4,300 0.31
    IGC 1.18 -5.60 388,700 0.30
    CSTR 14.80 -1.40 11,500 0.29
    SMTS 1.30 -6.04 5,200 0.29
    NCV 5.75 -0.86 111,700 0.28
    MTLS 15.69 -3.03 24,100 0.27
    DERM 10.50 -0.47 646,600 0.26
    PSCC 74.90 -0.58 1,100 0.25
    SYN 0.57 -2.50 69,800 0.25
    HYND 19.86 -0.45 6,100 0.25
    SAUC 0.91 -2.15 11,200 0.24
    TI.A 4.74 -1.66 23,800 0.23
    JHMT 47.80 -0.99 2,100 0.23
    HNW 14.25 0.00 7,100 0.22
    CJNK 25.89 -0.15 8,300 0.22
    BGI 0.96 -7.69 2,300 0.19
    WTER 1.90 -1.04 120,700 0.18
    EFAX 66.64 -0.57 800 0.17
    NEON 3.16 -3.98 2,100 0.15
    SMMT 1.61 -6.94 4,000 0.15
    EURL 26.52 -1.98 4,000 0.14
    ATHE 1.56 -4.29 13,200 0.12
    INXX 10.96 -0.36 800 0.12
    MXC 4.05 -10.60 3,200 0.12
    JBR 6.73 -2.69 300 0.11
    CFBI 10.10 0.04 500 0.11
    EWK 18.09 -1.20 3,100 0.10
    NMCI 2.10 -10.64 24,100 0.10
    CARV 3.10 -2.21 1,100 0.07
    EGF 13.04 -0.08 500 0.07
    TROV 3.08 -2.53 77,800 0.06
    GMAN 48.28 -1.48 200 0.06
    LINC 2.65 -9.56 400 0.05
    IDLB 27.55 -0.81 1,300 0.04
    FLQG 30.54 -0.39 100 0.02

    Related Scans: Bearish Swing Setup
    Back to All Scans...