or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PAPL D 1.31 -20.12 1,171,785 11.72
    DIT F 165.70 -9.70 2,160 9.08
    PBBK D 12.00 -0.62 11,723 4.40
    MFLX C 16.56 -1.52 12,157 3.87
    SBFG D 13.43 0.83 11,286 3.82
    AUBN F 16.84 -0.94 9,848 3.03
    GDHG F 0.24 -10.65 9,038,429 2.98
    SFBC B 39.60 -1.59 1,516 2.77
    SOHOO D 18.35 -2.50 4,248 2.63
    AXR C 21.00 -5.28 12,548 2.38
    KLXY D 25.06 0.01 905 2.22
    RFIL F 3.01 -1.95 11,861 2.15
    SHM C 47.20 -0.05 563,064 1.96
    FDCF C 29.84 -2.23 9,347 1.88
    CDIO F 0.87 -20.18 695,274 1.87
    BRLS F 4.00 -18.71 11,153 1.77
    ZTS F 146.50 -4.32 6,162,800 1.76
    VSME F 0.41 -4.91 888,917 1.71
    ACLX D 51.65 -5.23 741,313 1.60
    WFCF D 11.13 -6.47 5,091 1.47
    LODE F 0.29 -8.52 974,698 1.43
    TXG F 27.94 -3.49 2,023,810 1.40
    HYI C 11.68 -0.51 55,992 1.37
    IPB B 25.05 -2.84 2,468 1.37
    WFHY C 44.27 0.11 31,449 1.36
    MDJH F 1.04 -11.11 22,231 1.30
    CDZI F 2.25 0.00 257,167 1.28
    SEER F 1.66 -5.14 669,176 1.28
    EBON F 7.33 -11.04 57,613 1.27
    CGO B 9.67 -0.72 48,530 1.24
    HHH F 60.19 -0.79 426,352 1.21
    CCNEP B 22.85 -2.77 2,015 1.19
    BREZ C 11.35 -1.23 6,036 1.18
    KMDA D 5.05 -0.98 26,559 1.17
    PNF D 7.49 -0.13 33,104 1.17
    DMRC F 22.59 -1.74 156,860 1.06
    UFI F 5.54 -1.42 77,224 1.06
    APD D 231.64 -0.59 1,728,297 1.02
    IBMO C 25.23 0.02 59,122 1.02
    CWD F 0.85 -4.48 21,122 1.01
    CRTC B 27.87 -0.95 2,004 0.99
    ANRO F 12.96 -4.00 216,576 0.98
    LBPH D 17.44 -3.16 521,796 0.95
    ERC D 8.83 0.00 63,828 0.92
    SKT C 26.67 -0.56 715,854 0.92
    WB F 7.90 -1.99 2,139,122 0.91
    CMRX F 0.88 -5.14 426,781 0.90
    ESS B 235.17 0.51 335,773 0.90
    GCV D 3.46 -0.14 47,028 0.88
    TECH F 62.12 -0.14 909,557 0.87
    FWBI F 2.60 -8.45 83,439 0.86
    TELA F 4.75 -7.77 119,454 0.86
    NVRO F 12.07 -2.03 385,669 0.85
    HSCS F 0.10 -7.74 1,138,336 0.83
    QSML F 24.33 0.62 2,171 0.83
    PSEC D 5.41 -1.10 1,799,525 0.82
    CA F 24.84 -0.48 400 0.82
    DLB F 78.18 -0.14 256,044 0.81
    TCS F 0.86 -6.54 236,506 0.81
    SKLZ F 6.05 -1.63 130,482 0.81
    BSJU C 25.15 0.25 19,075 0.81
    ONDS F 0.84 -9.95 201,167 0.79
    MTD D 1188.54 -0.34 100,804 0.77
    INMB F 8.37 -4.89 69,216 0.77
    ATLX F 13.88 -7.71 79,732 0.77
    YLDE C 44.89 0.56 1,654 0.76
    VALN D 7.58 -6.72 8,501 0.76
    JZXN F 0.39 -16.29 638,145 0.76
    BAX D 39.47 -0.45 2,788,111 0.75
    ALLR F 1.39 -9.74 456,272 0.75
    OST F 0.41 -19.25 238,466 0.75
    IFS D 21.26 -1.94 127,162 0.74
    FGF D 1.37 -6.16 9,731 0.73
    STAF F 0.29 -9.03 77,888 0.73
    FSMB C 19.77 -0.08 64,769 0.73
    NKTX D 7.29 -6.42 730,158 0.72
    BETR F 0.43 -3.86 680,137 0.71
    MOGO D 1.81 -2.16 59,842 0.69
    VTEX D 7.58 -1.69 342,749 0.69
    HWBK D 19.75 -5.82 13,798 0.68
    XDAT C 21.07 -2.93 3,493 0.67
    MAT D 18.05 -0.66 1,964,925 0.66
    BAOS F 3.19 -5.78 36,194 0.66
    SBLK C 23.03 -1.96 1,117,124 0.65
    BDJ C 7.88 -0.13 324,006 0.65
    NOAH D 11.62 -3.17 112,154 0.65
    PZC D 6.99 -0.85 30,764 0.65
    NAAS F 0.98 -4.85 775,262 0.65
    BBIG F 0.00 0.00 6,268 0.65
    ETSY F 66.76 -0.86 2,218,628 0.64
    DG B 144.82 -0.59 1,517,482 0.63
    NXN C 11.51 -0.42 6,675 0.62
    TOVX F 0.42 -7.32 60,899 0.62
    DBL C 14.72 -0.61 33,051 0.60
    EWK C 18.23 0.45 2,309 0.60
    FTBD C 47.77 0.13 2,692 0.60
    WATT F 1.37 -6.80 49,346 0.59
    NUHY C 20.54 -0.14 29,656 0.59
    EAD C 6.32 -0.32 108,919 0.58
    HIO C 3.75 -0.27 179,307 0.57
    LFWD F 4.78 -4.02 36,082 0.57
    APCX F 0.90 -6.99 89,437 0.57
    AHYB B 44.62 0.09 1,209 0.55
    ECX F 1.56 -5.45 46,916 0.53
    EBLU C 44.78 0.06 1,135 0.52
    AIU F 0.56 -2.86 6,226 0.52
    GWAV F 0.12 -6.49 1,674,061 0.52
    PTBD C 19.88 -0.57 15,864 0.51
    BFRG F 2.70 -10.60 127,089 0.51
    DALN D 3.73 -1.58 14,671 0.50
    VMAR F 0.54 -4.21 35,076 0.50
    MCHS B 25.24 -1.10 210 0.49
    BNR F 0.72 -10.00 23,994 0.48
    TBLA D 3.95 -0.75 745,106 0.47
    SOND D 4.11 -16.89 39,959 0.47
    FLYX F 4.63 -3.54 29,094 0.47
    MFM C 5.11 -0.20 38,979 0.46
    PAVS F 1.06 -7.02 2,639 0.46
    CGMS B 26.61 0.08 107,548 0.46
    MI F 4.01 -5.31 9,512 0.45
    NLOP D 22.98 0.00 101,512 0.44
    SAI F 0.80 -6.46 39,524 0.42
    IBII D 24.95 0.16 2,289 0.42
    LTRX F 3.08 -2.22 149,161 0.41
    SLI F 1.05 -5.41 450,178 0.41
    TYGO F 0.92 -8.17 36,551 0.40
    OVBC D 23.50 -0.59 1,319 0.38
    LUCY F 0.24 -8.90 44,391 0.38
    BTOP B 46.61 4.39 1,161 0.38
    IBIF D 25.20 0.16 1,010 0.37
    DATS F 1.14 -7.32 52,363 0.36
    ELBM F 0.41 -2.93 68,425 0.36
    SSSS D 3.86 -0.26 37,295 0.35
    LQDI C 25.41 0.13 3,613 0.35
    IBIJ D 24.97 0.17 1,768 0.35
    SLNG F 4.01 -2.67 1,517 0.34
    BULD C 21.36 -0.86 251 0.34
    GLTO F 0.68 -5.35 76,564 0.33
    INMU B 23.52 -0.05 1,244 0.33
    ICAD D 1.54 -3.14 67,562 0.32
    TRIB F 1.81 -3.97 5,746 0.31
    GNFT D 3.41 -5.01 2,067 0.31
    AFLG B 29.11 -0.78 169 0.31
    LRE F 3.26 -0.03 1,908 0.31
    IDEX F 0.83 -8.32 167,215 0.30
    KTEC D 10.30 -1.55 2,241 0.30
    YLD C 18.77 0.11 11,107 0.29
    WLDR B 29.83 -0.37 1,384 0.29
    NYC F 5.91 -4.83 769 0.29
    OPTX F 3.22 2.39 3,353 0.29
    SSY F 0.68 -1.45 2,141 0.28
    KARS F 21.04 -1.96 7,758 0.27
    IONM D 0.44 -30.85 417,653 0.27
    LIVE D 25.45 -3.93 1,703 0.26
    OCC F 2.80 1.42 1,748 0.26
    YIBO F 2.08 -2.94 4,797 0.26
    FORD F 0.50 -7.22 7,077 0.25
    BCDA F 0.36 -4.51 97,107 0.25
    EQS D 1.45 -2.03 3,716 0.24
    SDHY C 15.03 0.00 19,365 0.24
    FSZ D 61.02 0.11 318 0.21
    ORGS F 0.50 -2.19 59,963 0.21
    ARBE D 1.84 -3.16 36,153 0.21
    CLST C 11.76 -0.10 1,498 0.21
    CVKD F 0.40 -6.56 67,059 0.21
    AC F 32.28 -0.77 1,146 0.20
    WABF D 24.89 0.12 210 0.20
    GNSS D 1.99 -2.93 20,302 0.19
    KPRX F 0.49 -3.86 49,431 0.18
    CLGN F 5.20 -0.38 1,228 0.18
    XGN F 1.37 -4.12 6,567 0.18
    SATO D 12.15 1.17 3,340 0.17
    PHUN F 6.30 -7.89 476,260 0.16
    LTRY F 1.88 -5.53 5,774 0.16
    TKLF F 0.24 -1.29 37,413 0.16
    ARKY D 38.00 0.79 728 0.16
    FBYD F 9.04 -3.26 748 0.15
    LSTA F 2.70 -5.26 1,975 0.14
    PHYL C 34.03 0.09 2,512 0.14
    BRNS D 2.51 -7.38 3,441 0.14
    ARBKL D 8.11 -0.37 2,300 0.14
    UAE C 14.42 -1.10 1,706 0.13
    XHYT C 33.02 0.09 300 0.13
    SPDG D 32.75 0.34 274 0.13
    QEMM C 56.02 -0.32 586 0.12
    RVSN F 1.04 -5.45 598,585 0.12
    TIVC F 1.11 -4.06 14,913 0.11
    SSBI F 9.83 -5.30 434 0.10
    NAZ C 10.67 0.01 1,484 0.10
    DECW A 28.61 -0.26 1,985 0.10
    SIDU F 3.38 -9.14 81,615 0.08
    NYAX D 24.31 -1.78 950 0.08
    QVML C 29.45 -0.84 302 0.07
    CHNR F 1.00 -9.91 83,409 0.06
    HYXU C 47.63 -0.30 274 0.06
    SHAG C 46.71 -0.11 2,205 0.06
    MINM D 3.91 -15.91 49,832 0.06
    TROO F 1.10 -3.50 2,369 0.04
    SOGP F 3.13 -9.28 42,992 0.04
    CYTO F 1.41 -5.73 46,491 0.03
    USIO F 1.50 -1.96 1,070 0.03
    ANTE B 1.22 -8.27 2,361 0.03
    XVOL B 19.56 0.06 977 0.02
    EMCR C 27.19 -0.89 2,233 0.01
    LCW C 10.93 -0.09 357 0.00
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...