× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    KEYS 101.74 -1.61 4,869,519 2.87
    PUK 26.36 3.78 2,607,592 2.59
    TSCO 119.76 7.69 4,063,798 2.29
    PRO 38.65 15.93 849,774 2.20
    PAG 38.01 6.32 965,717 2.00
    MODN 31.02 8.12 989,446 1.98
    LORL 20.05 2.40 584,023 1.96
    EVER 52.12 11.77 871,605 1.94
    BCOR 12.59 8.63 843,262 1.82
    AMPH 18.79 1.62 571,520 1.81
    PENN 32.39 10.58 25,396,212 1.68
    TYL 365.00 3.46 527,422 1.65
    ST 37.86 4.15 2,218,317 1.64
    RRR 14.30 6.40 4,228,613 1.63
    HAFC 10.38 14.70 543,584 1.62
    HUBB 125.34 3.72 531,247 1.60
    WMS 45.03 1.17 824,944 1.59
    WD 45.32 12.01 590,529 1.58
    MXL 18.13 3.60 1,018,240 1.57
    CGC 19.90 -0.55 10,036,841 1.56
    PLAY 14.59 19.39 9,314,032 1.55
    FRPT 77.52 9.30 668,237 1.53
    FCFS 72.84 4.16 442,332 1.51
    SPR 24.35 10.73 6,714,901 1.50
    SWCH 18.85 1.62 3,109,977 1.49
    KDP 27.77 3.12 6,184,203 1.48
    DECK 195.28 8.46 711,662 1.45
    IBP 70.68 10.28 454,816 1.44
    NTNX 24.91 2.05 5,575,829 1.42
    BFAM 117.58 7.89 1,180,062 1.41
    YUM 90.24 2.49 4,345,172 1.41
    TWLO 192.35 -2.06 6,613,054 1.41
    PRMW 12.11 4.85 2,348,633 1.40
    ATSG 21.77 3.94 864,173 1.37
    MRVL 30.70 0.99 12,872,008 1.35
    DG 187.20 3.79 3,557,185 1.35
    SMCI 25.89 2.33 375,919 1.34
    BYD 21.96 7.75 3,860,647 1.31
    STM 24.47 -1.73 3,031,544 1.30
    SNDR 23.01 1.86 1,045,877 1.29
    AMBA 57.05 1.33 562,142 1.28
    FB 229.14 -1.32 33,711,186 1.28
    EPAM 223.93 0.00 509,556 1.28
    HDB 40.82 8.56 5,060,938 1.28
    PNC 116.60 6.43 4,295,959 1.28
    SGMO 11.44 4.62 2,817,502 1.27
    WIX 205.96 -1.81 1,336,962 1.27
    BLMN 12.12 9.58 5,061,985 1.25
    NTAP 46.30 2.57 2,859,103 1.25
    HZNP 49.10 -0.45 2,930,801 1.24
    MBUU 51.23 8.61 407,951 1.22
    SAIL 23.24 3.15 1,706,340 1.21
    NEO 28.54 4.81 1,303,965 1.20
    SGMS 16.43 9.97 2,632,735 1.20
    VTR 37.37 5.15 6,414,613 1.19
    WDAY 170.38 1.21 3,281,684 1.19
    BKE 15.49 4.10 745,802 1.18
    KURA 17.77 8.62 856,327 1.18
    ALEC 32.74 3.48 556,753 1.18
    FE 41.36 1.60 4,883,920 1.16
    TSM 51.74 1.81 11,341,422 1.16
    RDN 17.31 8.26 2,800,329 1.15
    TTC 70.25 3.94 760,826 1.14
    CZZ 13.65 8.68 1,285,033 1.13
    DNLI 27.38 5.67 500,051 1.13
    MRTN 26.05 6.98 338,203 1.12
    EDIT 27.86 1.64 1,034,740 1.12
    TRHC 63.46 7.30 385,764 1.12
    ALL 97.73 3.91 2,677,367 1.11
    DLX 26.91 10.20 569,509 1.11
    DELL 45.57 2.50 2,834,846 1.10
    GDEN 12.10 5.68 523,459 1.09
    PAAS 26.12 0.50 4,684,028 1.09
    DPZ 373.97 3.83 1,222,348 1.09
    TS 12.81 3.56 1,984,666 1.09
    NVCR 66.73 3.62 991,676 1.09
    MDB 211.89 -2.11 1,238,120 1.09
    CVET 15.72 3.56 1,908,128 1.08
    ENR 45.23 1.73 962,625 1.07
    PRSP 22.52 1.21 1,049,602 1.07
    CHRW 80.16 2.44 2,302,891 1.06
    LTC 38.45 3.98 467,386 1.06
    SKY 27.00 6.51 740,537 1.06
    CIEN 55.57 3.08 2,181,048 1.05
    POOL 254.47 4.80 367,782 1.05
    PETS 37.71 5.48 693,545 1.04
    HAE 109.30 1.19 538,383 1.04
    MHO 36.49 11.73 445,038 1.04
    PANW 231.79 0.27 1,607,726 1.04
    AZO 1164.42 3.67 322,486 1.03
    LOW 128.01 3.58 7,343,470 1.03
    DENN 11.86 6.08 1,352,133 1.02
    PCRX 44.65 0.25 685,083 1.02
    PKX 37.35 5.30 263,251 1.01
    ATUS 24.82 2.65 6,627,031 1.01
    ELP 11.98 4.90 776,829 1.00
    MGA 42.84 5.00 1,346,089 1.00
    PLT 14.61 4.36 1,198,892 1.00
    PRTA 11.54 0.17 261,547 0.99
    FICO 394.94 -0.41 300,223 0.99
    CDNA 31.86 5.60 659,934 0.99
    TVTY 11.29 14.62 1,492,147 0.98
    SNPS 170.42 1.12 1,138,630 0.98
    CB 122.97 3.93 3,378,647 0.98
    FAF 52.90 6.37 1,283,909 0.98
    KR 33.28 6.09 12,759,854 0.98
    NEE 241.13 2.91 3,026,127 0.98
    JELD 15.52 5.94 939,647 0.98
    LRCX 276.11 3.66 2,426,786 0.97
    YNDX 40.67 0.59 2,554,845 0.97
    KOD 64.52 6.75 307,497 0.97
    ADBE 375.17 -0.39 3,500,949 0.96
    FIVE 104.66 4.38 1,412,541 0.96
    MTSI 31.74 1.24 570,036 0.96
    K 64.61 4.01 2,331,040 0.96
    UL 52.24 2.27 1,682,154 0.96
    SWI 18.96 5.22 804,824 0.96
    ILMN 363.82 2.66 1,188,488 0.95
    CHD 72.92 3.73 1,729,443 0.95
    COR 124.61 3.08 450,960 0.95
    TMHC 20.01 7.47 2,689,075 0.95
    EPC 30.41 4.39 729,683 0.95
    ADSK 199.81 0.14 1,985,544 0.94
    SCVL 27.21 6.62 239,393 0.94
    QURE 65.59 2.40 348,248 0.94
    DAN 13.10 7.55 2,111,195 0.93
    EC 10.78 1.41 1,392,760 0.93
    RUN 16.85 3.18 2,234,393 0.93
    JAZZ 113.38 3.71 504,910 0.92
    KBH 35.16 10.67 2,773,347 0.92
    LBRDK 130.69 3.71 664,824 0.92
    TRTN 32.20 3.94 421,080 0.92
    PRDO 16.92 3.23 620,800 0.91
    INVA 14.60 3.18 745,791 0.91
    OLED 153.57 5.57 459,907 0.90
    ENS 65.42 2.96 271,162 0.90
    RS 98.75 4.90 481,863 0.90
    CHTR 525.11 2.99 1,297,458 0.89
    IDXX 300.92 3.47 619,279 0.89
    TGTX 20.53 0.59 2,097,368 0.89
    MUSA 116.49 1.15 391,702 0.89
    POL 25.78 5.96 1,008,220 0.89
    CROX 30.81 5.33 1,522,761 0.88
    TXRH 54.95 7.66 1,708,586 0.88
    MOH 183.65 -0.03 620,637 0.88
    MOS 12.94 6.50 4,957,127 0.88
    TPH 15.39 8.53 2,037,395 0.88
    ARNA 58.14 2.16 555,220 0.87
    MDLZ 50.35 1.53 7,201,436 0.87
    CRL 174.58 1.87 375,101 0.87
    NOC 342.98 5.80 922,125 0.87
    UN 49.64 2.80 2,416,048 0.87
    IOVA 38.09 1.82 1,588,107 0.87
    YETI 33.75 5.50 2,117,361 0.87
    CCXI 63.14 6.66 529,886 0.86
    GATX 66.65 7.05 306,573 0.86
    XRX 18.09 3.79 2,812,311 0.86
    LDOS 102.76 0.50 1,024,299 0.86
    APLS 34.64 2.06 877,827 0.86
    OTIS 52.38 2.93 5,202,300 0.86
    AMAT 56.40 2.29 8,756,406 0.85
    KMB 138.42 1.78 1,858,841 0.85
    PFSI 34.80 5.74 818,503 0.85
    EGOV 23.60 0.64 457,738 0.84
    EQIX 675.54 2.66 547,376 0.84
    CSGP 657.28 -1.01 295,304 0.83
    SWKS 119.03 1.11 2,025,244 0.83
    ROP 379.20 2.41 563,695 0.83
    RPD 46.51 1.20 692,580 0.83
    ASML 318.53 -0.42 803,233 0.82
    ENSG 46.92 5.51 379,492 0.82
    IPGP 154.41 0.93 386,604 0.82
    JACK 68.75 5.27 1,048,817 0.82
    NTR 34.59 3.10 1,550,090 0.82
    RLI 80.87 2.50 267,120 0.82
    PTGX 16.84 5.95 915,263 0.82
    QCOM 79.29 1.63 8,983,607 0.81
    RMBS 15.64 0.90 719,059 0.81
    CRM 176.60 0.05 6,027,630 0.81
    UPS 99.62 2.63 4,204,183 0.81
    RVLV 15.05 3.01 885,709 0.81
    MPWR 209.76 2.38 315,666 0.80
    AB 26.07 4.57 521,567 0.80
    FBHS 64.22 2.57 1,244,356 0.80
    ZTS 135.64 3.98 2,236,155 0.79
    BHVN 60.11 0.17 751,188 0.79
    STX 52.01 1.58 2,114,036 0.78
    ATGE 33.70 1.66 378,607 0.78
    KMPR 65.99 6.35 275,601 0.78
    SYK 191.62 2.86 1,861,071 0.78
    SYNH 62.43 2.77 497,874 0.78
    PRAH 101.00 2.73 389,415 0.78
    KN 15.42 5.47 706,472 0.77
    AKBA 12.30 1.23 1,286,547 0.77
    ENTG 59.46 0.24 746,513 0.76
    DHR 160.78 1.39 3,032,050 0.76
    QRVO 105.68 2.39 1,360,853 0.76
    SITE 105.37 6.28 358,133 0.76
    BLKB 61.23 6.30 403,771 0.75
    ROST 96.49 2.00 2,905,050 0.75
    SIGI 54.98 3.78 298,358 0.75
    TTMI 12.02 3.44 1,030,929 0.75
    PHM 36.45 6.14 3,931,158 0.75
    RGNX 42.46 1.97 337,382 0.75
    ADTN 11.38 2.15 314,605 0.74
    CDNS 85.20 0.22 1,813,423 0.74
    CSCO 45.96 2.50 20,129,210 0.74
    ASGN 64.90 4.78 352,072 0.74
    CL 70.59 1.67 3,793,719 0.74
    NVTA 17.12 3.51 1,985,430 0.74
    KRNT 47.92 1.83 340,323 0.74
    VST 20.12 2.03 3,410,388 0.74
    CNNE 36.36 5.67 390,769 0.74
    CONE 72.21 0.61 1,062,637 0.73
    DGX 115.54 2.47 1,545,260 0.73
    MAR 97.96 3.20 5,183,203 0.73
    PRGO 55.53 1.20 871,775 0.73
    FOLD 12.45 2.22 2,300,392 0.72
    ORLY 415.28 4.05 660,576 0.72
    SR 73.74 2.82 235,289 0.72
    OGS 82.26 3.19 261,125 0.72
    GOOG 1417.84 0.06 1,602,714 0.72
    PLNT 65.17 3.07 2,369,922 0.72
    ALKS 16.75 3.62 1,193,175 0.71
    INSP 79.23 -0.80 324,959 0.71
    ALC 61.39 0.08 1,194,983 0.71
    AAP 141.71 4.52 798,726 0.70
    MCK 155.34 4.12 1,541,183 0.70
    PLMR 65.51 3.21 190,598 0.70
    CASY 155.90 2.14 241,417 0.69
    PBA 25.89 2.33 1,425,878 0.69
    FEYE 11.96 1.61 2,865,069 0.69
    GBT 70.61 3.53 646,805 0.69
    SQ 81.02 0.28 11,539,173 0.69
    TME 12.23 2.34 5,816,963 0.69
    UBER 34.88 0.93 25,695,619 0.69
    CDW 110.34 2.16 805,485 0.68
    GNTX 26.86 2.21 1,523,686 0.68
    INTC 63.56 1.96 19,462,974 0.68
    RVNC 22.05 2.75 472,290 0.68
    ACIW 27.35 2.24 641,690 0.67
    ANSS 269.31 0.13 427,119 0.67
    PPC 21.45 2.41 716,804 0.67
    TSLA 820.23 0.06 11,380,342 0.67
    CBZ 23.78 4.85 209,529 0.67
    DRI 81.56 3.94 3,015,621 0.67
    SSTK 37.09 1.23 187,406 0.67
    WTRG 41.92 1.48 780,000 0.67
    VIAV 11.90 2.76 1,643,232 0.67
    MIME 39.39 1.16 656,631 0.67
    AVGO 287.59 1.98 2,220,058 0.66
    MDC 36.69 9.49 513,957 0.66
    BPOP 41.34 7.21 797,902 0.65
    BRKS 41.98 1.82 433,177 0.65
    CERN 68.31 1.37 1,573,700 0.65
    HD 247.36 2.01 4,504,665 0.65
    ORCL 53.20 0.80 9,050,091 0.65
    PBH 44.07 4.48 385,602 0.65
    KHC 31.03 2.70 5,031,051 0.65
    ATNX 11.47 2.50 407,259 0.65
    AKAM 99.97 -0.11 1,535,018 0.64
    CRUS 74.26 0.76 485,339 0.64
    NWBI 10.73 6.34 761,658 0.64
    ABC 93.33 2.81 1,036,965 0.64
    FMS 40.52 -0.98 243,029 0.64
    RTRX 16.15 1.51 288,872 0.64
    AUDC 36.05 2.15 375,501 0.63
    ACN 199.93 1.80 1,910,024 0.63
    CAH 53.75 2.19 1,743,405 0.63
    NJR 35.24 2.50 464,010 0.63
    NUS 38.33 4.47 659,024 0.63
    REAL 14.07 7.73 1,468,861 0.63
    AAPL 318.11 0.44 26,969,168 0.62
    ADI 114.68 1.76 1,781,436 0.62
    ISRG 564.73 0.65 598,784 0.62
    NKTR 22.85 0.26 804,322 0.62
    AME 91.69 3.71 1,102,203 0.62
    CVS 65.97 2.06 6,327,219 0.62
    FLO 23.12 1.54 1,031,969 0.62
    LH 174.86 3.73 732,101 0.62
    GDDY 77.48 2.98 1,282,302 0.62
    RELX 23.19 -0.04 616,178 0.62
    ATRC 49.59 0.77 352,337 0.61
    EBAY 44.15 1.82 8,165,242 0.61
    LSCC 25.05 0.76 1,009,376 0.61
    SPGI 315.43 0.99 1,171,242 0.61
    UHS 110.43 3.81 545,997 0.61
    INOV 19.04 0.79 340,485 0.61
    BMEZ 19.98 0.05 182,400 0.61
    CARR 19.99 2.46 8,969,600 0.61
    EBIX 22.58 5.17 374,090 0.60
    MNST 70.60 2.30 1,953,760 0.60
    NTCT 27.46 1.76 319,676 0.60
    BBL 38.50 1.29 1,337,139 0.60
    FIS 138.03 1.05 2,857,677 0.60
    HCA 113.66 4.21 2,056,881 0.60
    HQH 21.39 0.75 165,850 0.60
    MYOV 12.48 0.56 533,791 0.60
    GOOGL 1420.28 -0.08 1,525,812 0.59
    LGND 104.77 -1.04 284,935 0.59
    THS 51.63 0.33 400,494 0.59
    ANAB 19.91 2.00 266,166 0.59
    URGN 25.59 1.07 171,894 0.59
    RRGB 15.63 6.98 507,608 0.58
    SGH 27.05 2.62 153,320 0.58
    KLIC 23.09 1.81 251,119 0.57
    PTCT 49.63 -1.33 432,320 0.57
    CRY 22.95 3.71 160,195 0.57
    IQV 146.82 2.31 976,781 0.57
    SWX 76.96 2.74 304,643 0.57
    FGEN 36.97 1.85 382,716 0.57
    ONTO 33.05 1.54 213,611 0.56
    SBUX 78.60 1.08 7,980,294 0.56
    TXN 117.82 1.81 3,709,768 0.56
    EOG 52.73 2.51 3,901,928 0.56
    HUM 399.34 0.57 810,961 0.56
    CEQP 13.80 5.75 1,312,338 0.56
    DCPH 58.64 -0.22 312,801 0.56
    STE 159.98 0.82 410,837 0.55
    WWE 45.87 1.98 685,524 0.55
    ADVM 21.02 2.84 775,223 0.55
    SHAK 56.87 6.30 1,206,286 0.55
    WEN 21.78 5.22 3,221,237 0.54
    PHG 44.07 -1.39 716,968 0.54
    CHNG 12.55 1.74 3,021,772 0.52
    COP 44.67 2.29 5,668,277 0.51
    SJI 28.65 2.50 517,503 0.51
    TSU 12.83 3.30 665,029 0.51
    ANET 227.31 2.23 461,420 0.51
    GLIBA 69.22 4.04 350,066 0.51
    CLB 20.49 3.69 853,667 0.50
    LOPE 97.21 1.19 250,533 0.49
    TCPC 10.18 2.72 312,258 0.49
    ABT 90.76 1.43 4,936,202 0.46
    IMMU 34.17 0.21 2,483,767 0.44
    OMER 15.22 1.06 282,103 0.43
    COLD 35.23 1.18 939,280 0.42
    IT 122.88 1.47 318,004 0.40
    HUBS 193.74 1.81 398,397 0.40
    CNQ 18.44 0.88 2,458,049 0.37
    NEWT 17.55 2.93 112,912 0.34
    NEP 50.58 2.04 224,646 0.33
    FEAC 10.21 0.15 56,400 0.21
    CCH 10.80 0.37 13,041 0.04

    Related Scans: Swing Setup Bullish
    Back to All Scans...