× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    ZLAB 54.64 12.71 1,984,000 7.68
    AAL 28.80 5.42 25,596,800 3.66
    NFLX 349.60 7.40 18,155,400 2.84
    CIT 46.81 -0.55 2,991,200 2.77
    RMBS 14.78 2.92 1,349,200 2.64
    SABR 22.73 1.93 2,468,300 2.11
    KMI 21.76 3.82 25,951,800 2.10
    AMX 16.66 0.54 4,121,076 2.05
    STL 20.79 1.41 2,371,000 2.02
    CLGX 45.38 0.91 1,206,900 1.99
    ENTG 57.49 0.30 1,423,400 1.93
    UNP 187.19 3.46 4,950,500 1.90
    SWKS 128.19 2.63 4,232,000 1.88
    DOC 19.45 1.35 3,169,500 1.88
    EPZM 26.72 4.74 2,027,800 1.86
    SKY 36.05 5.97 613,700 1.69
    SANM 34.43 2.75 526,200 1.66
    BLD 117.47 2.88 425,900 1.62
    MIME 49.86 1.26 641,300 1.59
    COHU 25.53 3.82 413,100 1.57
    XYL 82.36 0.18 1,421,900 1.57
    PRFT 49.53 1.21 498,800 1.55
    WLTW 206.66 1.43 772,600 1.53
    RVT 15.12 0.60 383,200 1.50
    MPWR 183.03 0.73 393,300 1.48
    TGNA 17.88 0.73 2,454,100 1.48
    CREE 53.92 3.60 1,580,500 1.44
    IPHI 84.11 1.85 1,003,000 1.44
    HMI 16.04 5.67 602,700 1.42
    ON 25.47 2.74 5,935,700 1.40
    NGG 65.33 0.54 925,900 1.40
    ITW 179.60 1.18 1,431,600 1.39
    FORM 28.23 3.75 638,300 1.38
    MA 324.98 0.21 4,188,100 1.38
    TBPH 25.86 0.35 392,300 1.38
    ETN 97.90 0.76 3,081,200 1.37
    HTZ 16.41 0.61 2,726,800 1.37
    PNR 46.78 0.69 1,115,400 1.36
    PYPL 117.89 2.07 8,530,200 1.35
    FRTA 14.70 2.01 448,900 1.35
    TRMB 44.39 0.34 1,187,800 1.33
    IR 132.29 0.49 1,604,400 1.33
    BAM 62.58 1.16 1,530,019 1.32
    FTNT 119.07 1.06 1,465,600 1.31
    CHGG 42.94 0.00 1,269,600 1.31
    TEL 100.37 1.44 1,728,000 1.30
    NOC 381.50 1.65 1,099,200 1.26
    ACN 210.68 0.61 2,368,300 1.25
    PLD 95.70 1.87 3,200,800 1.25
    ADSK 198.60 1.99 1,687,244 1.24
    EB 21.76 5.02 812,900 1.24
    KRC 83.33 1.87 668,000 1.21
    RELX 26.39 0.08 343,000 1.21
    VIAV 15.77 1.28 1,994,300 1.21
    GNTX 30.84 1.78 1,727,900 1.20
    SAP 138.14 -1.03 622,100 1.20
    ANET 230.06 3.30 840,815 1.20
    JKHY 152.41 1.85 411,200 1.19
    COLD 35.73 1.51 2,043,700 1.18
    MS 55.53 -0.59 10,063,000 1.17
    WELL 87.24 1.44 2,335,100 1.16
    IRT 14.99 0.60 467,100 1.16
    SJM 108.38 1.30 1,149,400 1.16
    LRCX 312.42 0.35 1,555,000 1.15
    RY 81.73 0.57 1,030,600 1.15
    AEIS 76.44 1.59 300,677 1.13
    SWK 168.48 0.36 1,188,300 1.11
    CCS 31.15 3.01 351,500 1.11
    MNTA 28.39 -0.70 1,330,900 1.10
    CENTA 30.66 0.44 323,400 1.09
    CNI 95.31 1.05 892,400 1.09
    BWXT 66.30 2.50 436,400 1.09
    XLNX 102.41 1.11 2,906,900 1.08
    ATGE 36.17 0.72 476,548 1.08
    MCD 213.42 0.94 3,377,500 1.08
    ICHR 37.58 -0.24 355,500 1.08
    NTCT 25.37 0.28 354,800 1.07
    MAS 49.41 0.24 2,405,600 1.07
    EXPE 113.73 3.36 3,225,200 1.06
    FLIR 54.88 1.09 548,800 1.06
    WM 121.14 0.68 1,740,500 1.06
    PRGO 59.48 0.00 1,155,000 1.04
    HLT 110.96 0.10 1,607,100 1.03
    DTE 133.90 0.97 1,117,300 1.02
    LXP 11.05 1.66 1,821,200 1.02
    CARS 12.67 0.48 771,600 1.02
    SR 84.40 1.16 270,200 1.01
    AGR 51.70 0.76 361,563 1.01
    ADBE 351.76 0.49 2,084,200 1.00
    WERN 38.22 0.66 387,500 1.00
    AMP 171.38 0.14 751,311 1.00
    AMT 237.83 1.14 1,485,341 1.00
    SBUX 93.75 1.32 6,100,400 0.99
    DOV 118.65 0.66 729,500 0.99
    LMT 428.78 1.03 978,300 0.99
    AAPL 319.23 0.48 26,035,900 0.98
    ANSS 277.71 1.08 493,858 0.98
    NXST 128.65 0.40 486,100 0.98
    SUPN 24.21 -0.66 555,300 0.98
    FNV 108.71 0.58 508,400 0.98
    LHX 222.81 1.32 1,211,500 0.98
    MXL 21.65 0.51 350,000 0.98
    WRE 30.87 1.41 338,800 0.98
    ALNY 117.96 2.02 704,570 0.97
    GD 184.62 0.83 1,146,700 0.97
    MDU 30.08 1.42 1,008,600 0.97
    MSFT 166.72 0.62 19,625,000 0.96
    SBRA 22.14 0.64 1,734,900 0.96
    ALL 118.15 0.42 1,502,433 0.96
    BMO 79.36 -0.13 516,400 0.96
    TPIC 21.18 1.58 412,100 0.96
    APTS 13.46 0.90 272,026 0.95
    ICE 97.30 0.90 2,332,600 0.95
    MMC 114.23 0.55 1,364,900 0.95
    LDOS 102.63 0.16 791,000 0.95
    EPRT 26.74 1.48 1,173,300 0.95
    CCOI 72.94 0.27 241,500 0.94
    AVB 218.49 0.85 554,338 0.94
    NI 29.19 0.45 3,374,600 0.93
    NSC 208.61 2.69 1,301,400 0.93
    KLAC 182.55 1.34 1,055,500 0.92
    NCLH 58.22 1.02 1,323,700 0.92
    DRE 35.96 0.98 1,927,400 0.92
    SYY 83.59 0.54 1,863,100 0.92
    MMP 64.70 0.73 911,300 0.91
    OGE 45.81 0.88 981,600 0.91
    UE 19.82 1.54 717,100 0.91
    AQN 15.10 0.73 664,325 0.91
    FSLY 25.18 2.11 1,448,900 0.91
    AGNC 18.43 0.38 3,771,274 0.90
    EXP 94.11 0.67 272,500 0.90
    ROP 378.46 0.75 431,400 0.90
    SNPS 154.96 1.01 856,100 0.89
    EQC 33.06 0.76 461,800 0.89
    FR 43.51 1.78 694,800 0.89
    MAT 14.45 0.38 2,963,900 0.88
    WDAY 184.38 1.08 1,692,500 0.88
    WYND 52.16 0.04 409,800 0.88
    EXR 110.56 0.77 790,500 0.87
    LPT 64.54 1.78 1,122,000 0.87
    DNKN 78.99 0.33 522,700 0.86
    CNP 26.93 2.86 5,030,500 0.86
    CRM 183.98 0.67 4,365,400 0.86
    EQR 83.08 0.84 1,308,400 0.85
    FBHS 70.56 0.83 830,800 0.85
    CSCO 49.00 -0.12 16,760,100 0.84
    IVR 17.40 0.46 1,109,600 0.84
    STZ 193.97 1.06 1,089,200 0.84
    GL 104.77 1.07 386,200 0.84
    WCN 97.50 -0.16 747,500 0.84
    CAG 32.69 1.24 3,907,100 0.83
    EVTC 34.81 0.78 297,500 0.83
    G 44.62 0.45 945,600 0.83
    HIW 50.44 0.94 531,900 0.83
    SAFE 45.12 3.04 317,500 0.83
    VOD 20.29 1.76 2,424,700 0.82
    BCE 47.64 0.65 651,590 0.82
    ETSY 50.23 -0.02 2,238,700 0.82
    REXR 48.57 2.32 502,700 0.81
    STAR 14.95 1.08 693,900 0.81
    MCHP 110.26 0.84 1,833,200 0.80
    SPLK 157.84 0.84 1,491,700 0.80
    INVA 14.37 0.07 476,300 0.80
    AEE 80.30 0.49 1,269,782 0.80
    CERN 75.68 0.21 1,371,700 0.79
    EPAY 54.88 0.62 205,900 0.79
    ACC 47.14 1.66 484,000 0.78
    IRBT 55.26 2.37 876,700 0.77
    ONTO 39.26 0.77 233,700 0.77
    NVDA 252.86 1.12 6,073,500 0.77
    EMR 77.59 0.74 1,819,600 0.77
    HSY 153.83 0.91 603,100 0.77
    PNW 95.84 1.35 701,100 0.77
    RGS 17.51 1.92 219,700 0.77
    TRNO 57.57 1.55 251,100 0.77
    VNO 68.61 1.46 769,100 0.77
    BKI 65.84 0.20 1,055,800 0.77
    UCTT 25.33 1.44 325,800 0.76
    AIV 53.81 1.53 792,082 0.76
    D 84.07 0.45 2,270,900 0.76
    LYFT 48.48 2.13 4,141,200 0.76
    HEP 24.35 2.05 254,100 0.75
    LITE 79.01 0.22 1,045,900 0.75
    RUN 16.96 0.62 1,259,200 0.75
    SPGI 297.19 -0.08 813,300 0.74
    CPT 111.18 0.86 387,500 0.72
    NSA 35.00 0.43 262,600 0.72
    GWPH 115.90 1.22 498,200 0.71
    MAA 136.41 1.10 400,700 0.71
    SQ 69.29 0.87 4,545,300 0.71
    AQUA 19.46 0.62 470,331 0.71
    RP 58.37 1.50 412,800 0.70
    CUBE 31.51 0.86 1,212,100 0.70
    GBDC 18.47 0.30 432,000 0.69
    UDR 48.18 0.82 987,000 0.68
    PLAY 46.19 0.83 538,200 0.68
    TPTX 59.44 0.56 336,100 0.68
    SBAC 255.01 0.95 387,300 0.67
    PGR 76.33 0.22 2,190,000 0.67
    IQV 160.91 0.26 811,600 0.67
    EIX 77.69 0.80 1,388,000 0.66
    ARMK 46.72 -0.13 1,398,566 0.66
    ZEN 85.97 0.93 867,700 0.66
    ODFL 205.37 1.27 417,200 0.65
    MSCI 279.15 -0.03 284,200 0.65
    ALEX 22.02 0.41 227,383 0.64
    ORCL 54.98 0.48 6,583,000 0.64
    EVH 11.28 3.96 1,297,300 0.64
    GRMN 100.56 0.34 500,100 0.63
    NSP 92.70 0.03 340,800 0.63
    WY 30.82 1.08 1,873,800 0.63
    MAXR 20.06 -1.23 1,251,800 0.63
    FLR 19.94 0.40 1,352,200 0.61
    MPW 22.40 0.13 2,872,400 0.61
    SUN 32.11 0.47 163,600 0.61
    STOR 38.73 1.10 1,072,100 0.61
    QSR 65.28 0.23 1,410,800 0.61
    BAH 78.38 0.81 734,710 0.60
    AES 20.56 0.78 3,144,919 0.59
    PLAN 56.89 2.34 1,317,600 0.59
    PODD 192.00 0.42 377,600 0.58
    FTS 44.11 0.80 243,000 0.58
    CTAS 286.02 1.24 322,700 0.57
    RNG 197.65 1.30 558,400 0.57
    ARE 165.41 1.30 491,659 0.56
    VRSN 215.02 0.43 298,600 0.55
    SNA 168.44 0.47 189,200 0.54
    GTES 13.05 0.93 178,900 0.54
    EVOP 28.53 2.22 250,000 0.54
    ADM 44.97 0.09 1,459,800 0.53
    HTA 31.86 0.95 757,500 0.51
    REG 64.08 0.74 437,000 0.51
    PS 19.92 2.63 593,700 0.46
    GDV 22.30 -0.22 152,400 0.45
    IT 161.27 0.21 185,900 0.40
    DTP 51.65 0.63 106,300 0.32

    Related Scans: Swing Setup Bullish
    Back to All Scans...