Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on 01/19/2018

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    BG Grade b 77.56 11.37 4,617,100 3.62
    VNOM Grade b 24.78 3.55 1,044,698 3.03
    OKE Grade b 58.32 0.31 8,578,200 3.00
    FOSL Grade d 10.03 10.10 5,524,500 2.58
    PTC Grade b 71.46 2.16 2,175,800 2.30
    SUPN Grade b 46.90 7.69 1,233,603 2.29
    MTW Grade c 39.90 4.29 1,056,800 2.17
    BAK Grade b 32.01 6.77 856,200 2.08
    AVT Grade c 43.28 4.74 1,537,000 1.98
    ATRA Grade b 29.50 7.27 1,241,100 1.95
    EME Grade b 83.60 1.36 627,500 1.92
    PRU Grade a 124.13 0.66 3,149,900 1.89
    COLL Grade a 23.38 15.69 1,660,600 1.89
    USB Grade b 56.46 0.55 10,342,205 1.83
    MMSI Grade a 48.00 3.45 560,000 1.82
    LHO Grade b 30.02 2.42 2,154,000 1.82
    KLXI Grade a 71.23 3.96 822,600 1.79
    WAL Grade b 59.61 1.97 952,700 1.70
    CBRL Grade b 173.85 3.78 513,800 1.67
    YUMC Grade b 45.97 1.84 2,987,700 1.65
    GS Grade b 256.12 2.05 4,632,900 1.63
    CMA Grade a 94.99 1.26 2,504,700 1.60
    CHKP Grade d 104.48 1.24 1,800,700 1.59
    SNV Grade b 50.50 1.24 1,101,500 1.56
    BID Grade b 53.42 3.87 528,600 1.52
    FND Grade a 51.00 3.30 1,248,600 1.51
    SMCI Grade d 22.80 6.05 548,700 1.48
    EGBN Grade c 64.95 6.30 524,600 1.46
    VZ Grade b 51.91 0.70 23,442,500 1.45
    COF Grade b 104.38 0.94 2,928,800 1.44
    RF Grade a 18.67 2.87 15,213,800 1.41
    IBKR Grade b 62.48 1.13 1,119,300 1.39
    EVR Grade b 96.60 2.17 479,000 1.39
    CAG Grade c 37.77 1.64 4,225,600 1.36
    CMI Grade a 189.08 2.92 1,807,800 1.35
    RARE Grade d 49.16 4.04 612,900 1.35
    FOXA Grade b 36.65 1.30 18,036,400 1.33
    PAYX Grade b 69.49 0.84 2,559,300 1.32
    HON Grade a 158.69 0.58 3,752,500 1.31
    HAL Grade c 53.01 1.24 10,358,400 1.29
    MAR Grade a 144.07 2.08 3,156,000 1.29
    FOX Grade a 36.26 1.48 5,556,700 1.27
    EV Grade a 60.69 1.32 746,200 1.27
    STI Grade b 68.58 0.94 4,998,716 1.27
    ELLI Grade c 97.71 2.90 404,600 1.25
    NTRS Grade b 106.49 1.05 1,085,400 1.24
    VFC Grade a 79.79 1.73 2,513,314 1.22
    FFBC Grade a 29.20 5.23 400,700 1.21
    HPQ Grade a 23.70 1.76 11,457,000 1.21
    GMLP Grade b 22.94 2.37 309,600 1.19
    ELY Grade c 14.60 4.51 918,600 1.19
    GNRC Grade b 51.64 2.44 473,900 1.19
    GRA Grade b 73.71 1.26 756,600 1.18
    ARMK Grade a 45.38 1.91 1,433,900 1.18
    ACIW Grade b 23.21 2.25 607,100 1.17
    HDB Grade a 107.32 2.30 590,700 1.16
    KMT Grade b 51.25 2.54 916,700 1.16
    TUP Grade c 63.71 2.56 401,446 1.16
    NWSA Grade a 17.22 1.23 2,868,700 1.15
    ANAB Grade b 114.91 4.04 385,200 1.15
    TRMK Grade b 33.56 1.30 289,543 1.14
    CTL Grade d 17.31 -0.17 18,145,600 1.14
    TSG Grade a 25.25 3.27 297,328 1.14
    GTLS Grade b 53.13 1.82 298,000 1.13
    UBNT Grade b 75.01 2.03 349,011 1.13
    ZION Grade a 53.73 1.65 2,412,200 1.13
    FDC Grade b 18.00 2.51 6,566,300 1.13
    ADSK Grade d 115.29 2.43 2,802,100 1.12
    IRBT Grade c 88.79 2.98 990,800 1.12
    EZPW Grade b 12.10 2.11 625,300 1.11
    BAH Grade b 39.65 0.05 797,700 1.11
    STT Grade a 107.61 2.44 1,764,220 1.11
    GRUB Grade b 70.03 -0.44 1,285,800 1.11
    ITW Grade a 172.42 1.23 1,234,100 1.10
    ANDV Grade b 118.35 0.12 1,480,300 1.10
    NWBI Grade b 17.09 1.42 462,100 1.08
    MMM Grade a 248.18 0.92 1,959,900 1.08
    DCI Grade a 52.18 1.99 446,700 1.07
    JEC Grade a 69.95 0.81 914,200 1.07
    MPC Grade b 71.89 0.56 3,893,000 1.07
    FIS Grade a 98.47 0.95 1,623,300 1.06
    SNA Grade b 182.79 1.69 540,900 1.06
    CVBF Grade b 24.42 2.05 348,600 1.05
    ETFC Grade b 54.28 1.17 2,186,300 1.05
    CLH Grade c 55.17 1.01 321,800 1.05
    HST Grade b 20.72 1.07 6,044,300 1.04
    SCI Grade a 39.06 1.32 1,011,800 1.04
    HOPE Grade c 18.98 1.71 420,400 1.03
    FULT Grade b 18.55 1.37 860,700 1.03
    PCAR Grade a 77.51 1.45 1,956,900 1.03
    NCR Grade d 36.69 2.29 1,224,200 1.03
    TMHC Grade b 27.74 1.46 1,724,516 1.03
    LEN Grade a 71.82 1.81 3,647,000 1.02
    PEI Grade c 11.73 2.45 1,452,100 1.02
    IQV Grade c 103.00 3.08 1,323,800 1.02
    RSG Grade b 68.20 0.43 1,240,000 1.02
    UTX Grade b 135.90 0.96 3,218,408 1.02
    WNC Grade b 22.25 1.14 860,700 1.02
    HOMB Grade c 24.77 3.81 1,160,100 1.01
    PBH Grade d 45.58 1.04 527,700 1.00
    SLF Grade a 44.06 0.94 434,900 1.00
    SITE Grade b 73.33 2.70 327,300 1.00
    PTEN Grade c 24.48 2.51 2,953,100 0.99
    FNB Grade c 14.34 1.34 2,256,000 0.98
    KBR Grade a 21.14 3.07 1,885,400 0.98
    SON Grade b 54.69 1.09 387,400 0.98
    STL Grade b 26.25 2.34 2,014,753 0.98
    WPX Grade b 14.89 2.06 5,253,400 0.98
    HBAN Grade b 15.81 1.93 8,686,300 0.97
    OMI Grade d 21.46 1.27 1,244,700 0.97
    RLJ Grade b 22.66 1.98 1,255,200 0.97
    APLE Grade b 19.78 0.71 1,173,000 0.97
    MLHR Grade b 40.55 1.12 353,000 0.96
    ALLY Grade b 30.45 0.26 3,226,500 0.96
    ONB Grade b 18.45 1.93 610,900 0.95
    ASB Grade b 26.20 1.16 791,600 0.94
    DBD Grade d 18.25 1.11 1,254,400 0.94
    ENS Grade c 76.57 3.38 251,000 0.94
    PNK Grade b 33.10 0.61 740,300 0.94
    DLX Grade b 77.36 1.50 252,100 0.93
    FCF Grade b 15.14 1.68 417,700 0.93
    HP Grade c 71.13 1.57 1,488,700 0.93
    WRK Grade b 69.16 1.66 1,400,600 0.93
    BRKL Grade b 16.55 1.85 262,500 0.92
    GBCI Grade b 39.91 2.02 309,300 0.92
    SIVB Grade a 256.32 0.92 378,100 0.92
    FITB Grade a 32.50 1.03 4,993,100 0.90
    DO Grade b 19.63 1.87 1,386,300 0.90
    ORCL Grade b 50.58 0.70 13,992,900 0.90
    EL Grade a 134.45 2.65 1,374,800 0.89
    IMPV Grade d 44.20 0.68 254,200 0.89
    THO Grade b 155.44 1.84 510,555 0.89
    SERV Grade b 53.34 0.95 490,700 0.89
    PLNT Grade b 33.07 2.07 1,029,100 0.89
    WFC Grade a 64.22 0.42 16,426,000 0.88
    UCBI Grade b 30.94 1.64 345,178 0.87
    CBD Grade c 23.64 2.38 221,600 0.87
    COTY Grade b 20.53 2.60 4,254,500 0.87
    FTI Grade b 33.50 1.06 2,709,200 0.87
    PWR Grade b 38.99 1.19 1,141,100 0.87
    CVS Grade b 79.86 0.64 7,950,400 0.86
    TVPT Grade d 13.57 0.74 1,685,196 0.86
    CAR Grade b 45.78 5.61 2,271,000 0.85
    DRH Grade b 11.73 1.56 1,733,200 0.85
    OXY Grade b 75.55 0.21 3,195,600 0.85
    PAY Grade d 18.30 2.29 1,243,200 0.85
    HPE Grade c 16.08 0.69 9,116,400 0.85
    CFR Grade b 101.51 1.36 297,300 0.84
    CFFN Grade d 13.63 1.64 378,800 0.83
    TSLA Grade c 350.02 1.58 4,869,462 0.83
    VRNT Grade b 43.25 1.17 333,240 0.83
    BCC Grade a 43.00 3.74 426,100 0.83
    MDC Grade b 34.46 1.44 370,700 0.83
    SCCO Grade a 50.34 1.66 772,800 0.83
    FUL Grade c 54.83 1.69 273,100 0.82
    PAG Grade b 53.16 2.61 353,900 0.82
    COST Grade b 192.29 0.41 2,303,600 0.81
    CTXS Grade b 92.72 1.47 1,205,700 0.81
    HDS Grade c 39.02 1.88 1,826,700 0.81
    UBSI Grade c 36.80 1.52 485,644 0.81
    ENLK Grade c 17.45 2.17 552,600 0.81
    APAM Grade b 40.15 1.13 289,400 0.80
    NSM Grade c 18.87 1.13 308,100 0.80
    VLY Grade b 12.30 1.65 1,652,197 0.80
    XRX Grade b 31.80 1.37 1,578,700 0.80
    JKHY Grade a 125.15 0.58 237,500 0.79
    LULU Grade b 79.34 2.28 1,351,700 0.79
    GGG Grade a 47.92 2.11 530,900 0.79
    ANDX Grade c 52.52 0.23 426,200 0.79
    XPO Grade a 95.95 2.73 1,257,200 0.79
    UMPQ Grade b 22.37 1.50 1,098,112 0.78
    DATA Grade c 73.95 1.25 521,900 0.78
    LDOS Grade a 67.14 1.22 547,300 0.78
    ALKS Grade c 57.03 1.62 714,800 0.77
    MBFI Grade a 47.49 1.91 276,800 0.77
    SHOO Grade a 48.80 2.31 380,200 0.77
    BKU Grade b 42.95 1.30 639,400 0.77
    PHM Grade b 34.60 1.32 3,242,400 0.77
    PII Grade a 134.70 1.84 464,300 0.76
    SF Grade b 66.42 1.82 312,600 0.76
    CHFC Grade b 56.51 1.95 239,100 0.75
    FNGN Grade d 30.00 2.92 394,400 0.75
    AYR Grade b 24.26 1.38 188,500 0.75
    OIS Grade c 32.80 1.08 510,300 0.75
    TPC Grade d 27.05 1.12 350,990 0.73
    CSRA Grade b 32.16 1.58 790,200 0.73
    CWH Grade c 44.60 2.46 414,300 0.73
    AZPN Grade a 76.67 1.29 249,300 0.72
    DNOW Grade d 12.39 1.72 887,300 0.72
    GKOS Grade d 28.54 -0.04 514,000 0.72
    EWBC Grade a 67.98 1.61 565,700 0.71
    SFNC Grade b 59.15 1.55 220,300 0.71
    AEL Grade b 34.33 1.60 479,200 0.71
    ETP Grade d 20.00 0.86 6,269,900 0.71
    ITG Grade c 21.23 0.52 181,300 0.71
    PVH Grade a 147.07 1.64 568,700 0.71
    BEAT Grade c 33.55 1.67 397,600 0.69
    CATY Grade b 44.77 1.57 246,000 0.69
    BPOP Grade c 38.65 1.58 709,000 0.68
    COLB Grade b 45.63 1.20 199,200 0.68
    VIVO Grade b 15.15 1.34 194,869 0.68
    WTFC Grade a 87.81 1.11 218,900 0.68
    DIN Grade c 53.05 3.17 196,900 0.68
    ESL Grade d 76.00 2.49 204,300 0.68
    HSC Grade c 19.45 2.64 309,200 0.68
    CNK Grade d 34.83 1.16 777,100 0.67
    TEX Grade a 49.79 1.90 714,216 0.67
    CRC Grade b 22.51 -2.22 1,153,000 0.67
    CDEV Grade b 20.78 2.31 1,181,700 0.67
    QEP Grade c 10.87 0.56 3,059,600 0.66
    REI Grade b 15.22 0.93 250,800 0.66
    SIX Grade b 67.87 0.92 485,600 0.66
    UNT Grade c 25.46 2.29 292,599 0.66
    LLL Grade b 210.73 0.35 352,700 0.65
    MMP Grade b 73.75 1.26 567,800 0.65
    PAH Grade d 11.25 1.53 2,622,100 0.65
    CHSP Grade c 27.88 1.64 212,400 0.64
    SFL Grade b 15.50 0.65 420,200 0.64
    JLL Grade a 155.17 1.70 185,300 0.63
    PSXP Grade b 54.72 0.96 189,300 0.63
    CBI Grade c 18.97 0.53 2,021,300 0.62
    SSP Grade d 16.16 1.00 263,362 0.62
    ERI Grade b 32.95 4.27 457,900 0.62
    CONN Grade b 35.50 0.85 303,100 0.61
    COWN Grade d 14.15 2.17 214,700 0.61
    PBI Grade d 12.66 1.04 1,501,900 0.61
    AER Grade b 54.11 0.71 641,300 0.60
    LHCG Grade d 65.43 2.85 170,100 0.59
    NWS Grade b 17.55 0.86 389,600 0.59
    EPD Grade b 28.66 1.27 3,408,600 0.59
    TOL Grade b 51.88 0.60 1,412,256 0.59
    CCE Grade d 39.64 2.03 1,022,800 0.58
    NS Grade d 34.19 1.60 314,500 0.58
    ACXM Grade b 28.32 0.96 229,100 0.57
    HI Grade b 45.55 1.79 181,500 0.57
    WPZ Grade b 42.55 0.50 767,800 0.57
    PFGC Grade a 34.30 1.33 498,100 0.57
    EPAY Grade b 36.75 1.60 188,000 0.56
    FMBI Grade b 26.15 1.47 355,600 0.56
    CIT Grade b 52.10 0.72 533,800 0.56
    HSIC Grade d 75.96 1.80 1,146,700 0.54
    CQP Grade c 30.48 0.66 138,600 0.54
    FET Grade c 17.15 0.88 490,500 0.54
    GCP Grade a 34.35 1.48 207,300 0.54
    MD Grade c 53.52 3.32 727,400 0.53
    BCOR Grade b 24.05 1.48 210,700 0.52
    GCI Grade a 12.11 1.42 595,500 0.52
    FOXF Grade c 40.00 1.65 132,700 0.50
    PPBI Grade b 41.55 1.71 279,900 0.50
    VRS Grade b 17.04 0.59 349,240 0.50
    TTS Grade d 10.25 2.50 382,118 0.49
    TCF Grade a 22.24 1.60 601,297 0.49
    DVA Grade b 78.61 0.54 966,800 0.48
    SPPI Grade d 19.03 1.06 510,865 0.47
    LZB Grade b 31.60 1.28 169,500 0.47
    CCS Grade b 34.90 1.75 149,200 0.47
    WRD Grade c 19.34 0.42 293,700 0.46
    SBH Grade d 18.51 1.31 965,400 0.44
    TILE Grade b 25.45 1.39 195,556 0.43
    NCI Grade c 19.96 1.42 118,600 0.42
    AMED Grade d 55.59 1.46 161,100 0.41
    FHB Grade b 31.91 1.27 110,800 0.40
    ETE Grade c 17.91 0.06 1,914,000 0.38
    NSH Grade d 17.80 1.14 123,400 0.37
    CADE Grade a 28.73 2.35 196,800 0.37
    NGL Grade c 16.00 1.27 432,000 0.34
    GOLF Grade a 21.49 3.07 96,200 0.21

    Related Scans: Swing Setup Bullish
    Back to All Scans...