Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 1304 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EMM | C | 27.36 | 0.81 | 257,735 | 30.53 | |
RPV | B | 93.91 | 1.12 | 5,489,789 | 22.89 | |
CDX | B | 22.34 | 0.25 | 453,426 | 12.74 | |
SHRY | B | 41.33 | 0.68 | 12,259 | 12.36 | |
RZLT | C | 4.99 | 3.74 | 4,356,668 | 9.41 | |
ESN | D | 15.46 | 0.56 | 132,863 | 9.36 | |
EDGI | D | 23.32 | 0.55 | 229,391 | 8.76 | |
PJFV | A | 73.44 | 0.89 | 2,705 | 7.35 | |
BLCV | B | 32.96 | 0.06 | 41,638 | 6.44 | |
KNO | C | 44.88 | 0.10 | 155,419 | 5.90 | |
SAIH | C | 0.95 | 31.93 | 1,246,106 | 5.88 | |
GVAL | B | 21.75 | 0.91 | 107,118 | 5.80 | |
HIMX | B | 11.80 | 18.95 | 13,279,609 | 5.56 | |
NFLU | B | 44.42 | 6.45 | 210,929 | 5.38 | |
NFXL | B | 44.42 | 6.55 | 524,476 | 5.36 | |
OPTZ | C | 30.66 | 0.32 | 37,409 | 4.93 | |
ESG | A | 142.85 | 0.51 | 26,910 | 4.90 | |
AXIL | C | 4.75 | 19.00 | 27,292 | 4.90 | |
MOTO | B | 44.87 | 0.33 | 3,672 | 4.81 | |
FEUS | A | 68.04 | 0.52 | 20,109 | 4.70 | |
CBSE | A | 36.76 | 0.61 | 17,628 | 4.65 | |
IDOG | B | 29.77 | 0.98 | 193,863 | 4.60 | |
IBDT | A | 24.97 | 0.08 | 2,606,681 | 4.58 | |
TGLR | A | 31.38 | 0.55 | 11,023 | 4.53 | |
NSEP | A | 26.19 | 0.02 | 16,617 | 4.40 | |
FNX | C | 121.50 | 0.17 | 105,325 | 4.37 | |
AVDS | C | 52.74 | 0.29 | 12,492 | 4.34 | |
VERU | B | 1.28 | 23.08 | 6,750,629 | 3.80 | |
EDGU | B | 26.02 | 0.39 | 191,051 | 3.67 | |
IQDG | C | 35.89 | 0.62 | 409,415 | 3.66 | |
PUSH | A | 50.23 | 0.08 | 3,193 | 3.63 | |
NITE | B | 31.12 | 0.52 | 12,389 | 3.62 | |
TBFC | B | 26.62 | 0.12 | 13,650 | 3.58 | |
RFIL | B | 4.44 | 8.82 | 56,928 | 3.49 | |
QJUN | A | 28.83 | 0.17 | 152,764 | 3.43 | |
SHYL | A | 45.30 | 0.18 | 92,721 | 3.39 | |
SMOT | B | 36.07 | 0.64 | 252,382 | 3.31 | |
EWJV | C | 31.27 | 1.20 | 167,404 | 3.30 | |
TRIP | B | 17.93 | 13.91 | 7,958,366 | 3.25 | |
WTV | B | 87.29 | 0.48 | 217,956 | 3.20 | |
TPHE | B | 25.92 | 0.26 | 11,560 | 3.13 | |
GROZ | A | 25.93 | 0.21 | 33,197 | 3.13 | |
EVLV | C | 3.95 | 22.67 | 5,967,600 | 3.03 | |
TLTI | C | 46.40 | -0.77 | 1,333 | 3.01 | |
EUAD | A | 26.85 | 1.67 | 4,329 | 2.99 | |
VFVA | C | 123.79 | 0.65 | 51,485 | 2.97 | |
BNGE | C | 28.81 | -0.22 | 2,202 | 2.96 | |
RFEU | D | 61.22 | 0.77 | 465 | 2.87 | |
FKWL | A | 4.99 | 2.04 | 65,906 | 2.87 | |
SFYX | B | 15.34 | 0.76 | 241,990 | 2.85 | |
JSTC | B | 18.96 | 0.26 | 63,747 | 2.80 | |
PWB | A | 108.37 | 0.60 | 66,664 | 2.74 | |
IYC | A | 99.65 | 0.60 | 729,501 | 2.68 | |
ABEQ | A | 32.46 | 0.10 | 9,781 | 2.68 | |
PEJ | B | 53.97 | 1.09 | 120,495 | 2.63 | |
ISSC | A | 11.24 | 5.54 | 417,324 | 2.62 | |
LOGI | B | 91.55 | 4.21 | 1,250,483 | 2.62 | |
CQP | B | 61.60 | 1.80 | 191,661 | 2.60 | |
VINE | C | 0.73 | 13.22 | 549,451 | 2.59 | |
OXLCP | A | 24.19 | 0.27 | 11,021 | 2.58 | |
PBI | C | 8.24 | 12.57 | 4,889,143 | 2.56 | |
FIDI | C | 20.18 | 0.79 | 56,527 | 2.54 | |
HYGI | A | 26.97 | 0.06 | 2,568 | 2.54 | |
GFLW | A | 25.51 | 0.56 | 530,366 | 2.53 | |
IMCG | B | 79.75 | 0.35 | 348,627 | 2.52 | |
MADE | C | 26.42 | 0.85 | 32,695 | 2.49 | |
FPEI | A | 18.66 | 0.11 | 1,065,930 | 2.48 | |
UJB | A | 73.99 | 0.29 | 59,243 | 2.46 | |
CMPX | A | 3.10 | 20.16 | 2,978,339 | 2.43 | |
RFV | B | 127.80 | 0.75 | 23,958 | 2.42 | |
DTCR | B | 17.29 | 1.47 | 403,181 | 2.40 | |
GGRW | A | 32.31 | 0.59 | 1,536 | 2.36 | |
PTEU | B | 25.63 | 0.97 | 9,880 | 2.34 | |
XPND | A | 32.01 | 0.46 | 25,547 | 2.30 | |
DUSL | C | 67.55 | 2.97 | 54,716 | 2.29 | |
BAMY | A | 26.74 | 0.13 | 13,099 | 2.29 | |
PRF | A | 42.12 | 0.65 | 654,496 | 2.25 | |
QLTI | C | 24.01 | 0.61 | 27,230 | 2.25 | |
NFLX | A | 984.86 | 3.24 | 7,749,412 | 2.22 | |
FKU | C | 38.68 | 0.81 | 20,778 | 2.22 | |
GARP | A | 59.20 | 0.41 | 119,521 | 2.22 | |
EVMT | D | 14.97 | 0.27 | 2,104 | 2.20 | |
RVER | B | 30.93 | 0.72 | 22,480 | 2.18 | |
GSEW | B | 80.98 | 0.47 | 200,560 | 2.14 | |
INGM | C | 22.82 | 3.73 | 739,151 | 2.14 | |
FVC | B | 37.62 | 0.32 | 10,204 | 2.10 | |
FAI | B | 32.94 | -0.18 | 5,664 | 2.10 | |
DWAW | A | 42.16 | 0.52 | 2,099 | 2.09 | |
BPMC | B | 115.63 | 4.10 | 1,479,677 | 2.07 | |
SZNE | B | 38.47 | 0.49 | 8,025 | 2.06 | |
FSEA | B | 10.10 | 1.00 | 16,639 | 2.04 | |
VIS | A | 273.99 | 0.81 | 184,431 | 2.02 | |
EVUS | B | 30.04 | 0.57 | 5,480 | 2.01 | |
DFE | D | 57.18 | 0.47 | 25,624 | 1.99 | |
FPA | C | 28.83 | -0.20 | 1,500 | 1.99 | |
BKCI | C | 49.62 | 0.35 | 20,643 | 1.99 | |
QYLE | B | 26.92 | 0.01 | 2,623 | 1.98 | |
EMHY | A | 38.49 | 0.03 | 171,446 | 1.97 | |
DALI | A | 27.21 | 0.26 | 5,697 | 1.96 | |
FBT | A | 180.84 | 1.89 | 52,849 | 1.95 | |
ITDE | A | 31.91 | 0.41 | 18,594 | 1.94 | |
YCBD | B | 0.60 | 21.56 | 3,137,447 | 1.93 | |
AMRN | C | 0.64 | 16.17 | 3,154,720 | 1.91 | |
IVOV | B | 99.72 | 0.21 | 40,272 | 1.87 | |
RXI | A | 190.60 | 0.72 | 9,141 | 1.87 | |
QCON | A | 46.67 | 0.60 | 14,494 | 1.86 | |
NTSI | C | 36.39 | 0.72 | 40,868 | 1.86 | |
SHV | A | 110.38 | 0.02 | 7,284,344 | 1.85 | |
TRFM | A | 40.77 | 0.21 | 8,035 | 1.85 | |
CCSB | C | 20.26 | 0.07 | 5,143 | 1.84 | |
FDVV | A | 51.47 | 0.63 | 1,024,239 | 1.81 | |
DUKQ | B | 27.70 | 0.36 | 17,096 | 1.81 | |
LBO | A | 34.80 | 0.88 | 5,564 | 1.78 | |
ACNT | B | 11.22 | 3.79 | 65,100 | 1.77 | |
SUSA | A | 126.36 | 0.22 | 146,694 | 1.77 | |
QWLD | A | 127.52 | 0.48 | 8,055 | 1.76 | |
ALLY | C | 40.09 | 1.11 | 5,700,052 | 1.75 | |
HRMY | B | 38.01 | -1.68 | 961,233 | 1.75 | |
ABCS | B | 29.75 | 0.37 | 3,028 | 1.75 | |
SEVN | C | 13.59 | 2.26 | 102,558 | 1.74 | |
SPYM | B | 28.52 | 1.10 | 4,967 | 1.73 | |
DB | A | 19.90 | 2.31 | 2,449,421 | 1.71 | |
RFFC | A | 60.98 | 0.62 | 1,251 | 1.71 | |
BSBK | C | 8.00 | 3.90 | 9,559 | 1.71 | |
ALGM | B | 24.94 | -0.32 | 3,475,564 | 1.71 | |
PGRO | A | 40.32 | 0.38 | 10,017 | 1.71 | |
IMTM | B | 39.02 | 0.91 | 628,780 | 1.70 | |
SAZ | A | 25.61 | 0.30 | 5,592 | 1.70 | |
SLB | D | 42.03 | 0.96 | 19,035,587 | 1.69 | |
HAIL | B | 28.87 | 0.10 | 8,912 | 1.69 | |
RSPD | B | 54.70 | 0.83 | 90,128 | 1.67 | |
VGK | B | 67.08 | 0.99 | 3,690,620 | 1.66 | |
AVLV | A | 69.96 | 0.43 | 565,522 | 1.65 | |
IAG | B | 5.80 | 1.93 | 13,350,665 | 1.64 | |
IDGT | A | 85.51 | 1.10 | 22,674 | 1.64 | |
JMOM | A | 62.13 | 0.49 | 149,778 | 1.64 | |
VONV | B | 85.15 | 0.66 | 947,316 | 1.63 | |
ANGL | A | 28.98 | 0.17 | 1,150,835 | 1.62 | |
SAN | A | 5.05 | 3.91 | 4,934,695 | 1.62 | |
PAMC | B | 48.92 | 0.35 | 12,057 | 1.62 | |
UFI | B | 6.14 | 2.16 | 92,561 | 1.60 | |
GFGF | A | 33.00 | 0.23 | 2,025 | 1.60 | |
MFSV | A | 24.72 | 0.72 | 31,976 | 1.60 | |
FR | C | 53.03 | 1.26 | 1,413,006 | 1.59 | |
GSIE | C | 34.57 | 0.85 | 668,258 | 1.58 | |
JSML | C | 69.70 | 0.37 | 25,890 | 1.58 | |
ANEW | A | 47.59 | 0.92 | 426 | 1.58 | |
VMOT | B | 26.31 | 0.63 | 3,761 | 1.57 | |
EDOW | A | 37.59 | 0.75 | 38,737 | 1.57 | |
PBUS | A | 61.39 | 0.59 | 118,242 | 1.57 | |
USMC | A | 61.85 | 0.75 | 105,308 | 1.57 | |
EGF | C | 9.87 | 4.33 | 3,782 | 1.56 | |
NUEM | C | 29.40 | 0.82 | 57,101 | 1.56 | |
CGGR | A | 39.60 | 0.79 | 2,993,626 | 1.56 | |
CGUS | A | 36.28 | 0.75 | 1,388,729 | 1.56 | |
JHMD | C | 33.33 | 1.00 | 96,989 | 1.55 | |
AUSF | B | 43.61 | 0.30 | 63,114 | 1.55 | |
FMDE | B | 34.55 | 0.12 | 611,053 | 1.54 | |
IYJ | A | 142.00 | 0.87 | 49,431 | 1.52 | |
IBHJ | A | 26.48 | 0.30 | 20,209 | 1.52 | |
NMR | C | 6.15 | 0.65 | 770,787 | 1.51 | |
VOX | A | 161.38 | 0.90 | 191,620 | 1.51 | |
ROBT | A | 47.92 | 0.57 | 91,421 | 1.51 | |
CVIE | C | 57.63 | 0.67 | 13,965 | 1.51 | |
CCMG | B | 28.08 | 0.75 | 62,962 | 1.51 | |
ROMO | A | 32.69 | 0.39 | 4,329 | 1.50 | |
IPA | D | 0.60 | -6.90 | 10,760,887 | 1.50 | |
ROE | A | 32.15 | 0.47 | 45,781 | 1.50 | |
QDEF | B | 71.80 | 0.29 | 13,415 | 1.49 | |
PRTS | B | 1.39 | 13.93 | 640,144 | 1.48 | |
LVHI | A | 31.02 | 0.88 | 536,486 | 1.48 | |
SCHC | C | 35.15 | 0.46 | 765,030 | 1.47 | |
SPHB | A | 95.21 | 0.42 | 362,356 | 1.47 | |
SPXV | A | 66.17 | 0.35 | 2,155 | 1.47 | |
ITDD | A | 31.34 | 0.38 | 10,694 | 1.47 | |
DLN | B | 80.40 | 0.74 | 296,389 | 1.46 | |
MRC | A | 15.07 | 2.73 | 769,795 | 1.46 | |
EURL | D | 23.78 | 2.49 | 35,486 | 1.46 | |
QRFT | A | 54.94 | 0.77 | 3,590 | 1.46 | |
AAPD | C | 17.10 | 0.18 | 691,696 | 1.46 | |
USCF | A | 31.43 | 0.63 | 490 | 1.45 | |
RBLD | B | 70.62 | 0.35 | 2,036 | 1.44 | |
TPLC | B | 45.19 | 0.12 | 41,865 | 1.44 | |
FDLS | B | 31.65 | 0.28 | 30,019 | 1.44 | |
EMB | B | 90.19 | -0.02 | 7,747,187 | 1.43 | |
FLQM | B | 56.45 | -0.02 | 269,491 | 1.43 | |
DE | A | 474.72 | 3.26 | 1,934,621 | 1.42 | |
PYZ | C | 92.89 | 0.55 | 1,885 | 1.42 | |
LOUP | A | 60.41 | -0.37 | 10,868 | 1.42 | |
EAOA | A | 36.88 | 0.32 | 3,813 | 1.42 | |
DIVZ | A | 33.49 | 0.63 | 39,553 | 1.42 | |
DLS | C | 63.51 | 0.40 | 49,463 | 1.41 | |
MOO | C | 69.00 | 1.43 | 85,686 | 1.41 | |
VLO | C | 140.71 | 4.17 | 3,884,219 | 1.41 | |
SGLC | A | 34.57 | 0.88 | 30,668 | 1.41 | |
BSX | A | 101.64 | 1.33 | 7,223,561 | 1.39 | |
IYLD | B | 19.84 | 0.25 | 53,510 | 1.39 | |
TRND | A | 33.60 | 0.42 | 8,462 | 1.39 | |
LOWV | A | 72.53 | 0.19 | 5,244 | 1.39 | |
DVYE | C | 26.28 | 0.81 | 164,413 | 1.38 | |
VSS | C | 115.54 | 0.50 | 544,709 | 1.38 | |
ECH | B | 26.70 | 1.14 | 370,057 | 1.37 | |
LNN | A | 139.05 | 3.16 | 109,366 | 1.37 | |
JPEF | A | 69.98 | 0.40 | 178,098 | 1.37 | |
BN | C | 59.57 | 1.09 | 2,863,409 | 1.36 | |
TWLO | B | 113.40 | 0.67 | 3,539,606 | 1.36 | |
CGNT | B | 9.50 | 1.06 | 390,986 | 1.36 | |
FNDE | C | 29.38 | 0.62 | 1,196,165 | 1.35 | |
AOM | A | 44.10 | 0.30 | 294,390 | 1.34 | |
AVD | D | 5.61 | 7.88 | 482,146 | 1.34 | |
FNDB | A | 24.24 | 0.62 | 159,808 | 1.33 | |
DFUV | B | 43.03 | 0.42 | 350,641 | 1.33 | |
BRNY | A | 44.18 | 0.43 | 18,764 | 1.33 | |
MGNR | B | 32.33 | 0.87 | 39,980 | 1.33 | |
ENTG | D | 105.88 | -1.22 | 2,840,247 | 1.32 | |
SPEU | B | 42.00 | 0.91 | 170,094 | 1.32 | |
COWZ | C | 58.86 | 0.84 | 2,439,987 | 1.32 | |
DWMF | B | 27.43 | 0.49 | 3,911 | 1.32 | |
AWAY | C | 21.64 | 2.17 | 17,094 | 1.32 | |
FFLS | A | 23.62 | 0.04 | 5,035 | 1.32 | |
SYFI | A | 36.13 | 0.42 | 149,952 | 1.32 | |
SXQG | A | 32.95 | 0.27 | 3,060 | 1.31 | |
NGG | D | 60.71 | 1.10 | 941,019 | 1.30 | |
APPF | B | 260.64 | 1.17 | 245,073 | 1.30 | |
SEMR | B | 16.20 | 2.92 | 714,425 | 1.30 | |
PL | B | 4.74 | 6.76 | 6,716,988 | 1.30 | |
QRVO | C | 90.57 | 4.00 | 3,605,103 | 1.29 | |
QUVU | B | 25.43 | 0.67 | 10,410 | 1.29 | |
DIV | B | 18.43 | 0.44 | 213,133 | 1.28 | |
EWG | A | 34.47 | 1.14 | 1,103,613 | 1.28 | |
MSCI | B | 615.96 | 0.48 | 574,312 | 1.28 | |
AVLC | A | 70.72 | 0.44 | 28,367 | 1.28 | |
ACWX | C | 53.85 | 0.62 | 1,755,831 | 1.27 | |
CEMB | A | 44.65 | 0.07 | 72,779 | 1.27 | |
EGP | D | 169.46 | 1.01 | 435,820 | 1.27 | |
ISCB | C | 61.37 | 0.45 | 4,969 | 1.27 | |
RLGT | C | 7.00 | 1.16 | 130,222 | 1.27 | |
NUMV | C | 36.20 | 0.03 | 40,804 | 1.27 | |
QQH | C | 68.42 | 0.38 | 34,822 | 1.27 | |
DIVY | B | 26.09 | 0.63 | 6,416 | 1.27 | |
HTBI | C | 35.92 | 4.09 | 50,300 | 1.26 | |
SPDV | B | 34.19 | 0.57 | 9,711 | 1.26 | |
IVRA | C | 15.91 | 0.08 | 7,196 | 1.26 | |
CGDV | A | 36.60 | 1.02 | 2,857,251 | 1.26 | |
XUSP | A | 42.33 | 0.42 | 17,609 | 1.26 | |
JTEK | A | 82.35 | 0.33 | 156,830 | 1.26 | |
WELL | C | 132.24 | 0.83 | 3,345,049 | 1.25 | |
FDHT | A | 20.84 | 0.58 | 2,140 | 1.25 | |
AVNV | C | 56.50 | 0.59 | 1,334 | 1.25 | |
PUK | D | 16.10 | 0.94 | 1,251,594 | 1.24 | |
VB | B | 252.15 | 0.35 | 1,034,517 | 1.24 | |
RBKB | A | 10.04 | 1.72 | 8,735 | 1.24 | |
GINN | A | 64.45 | 0.60 | 8,893 | 1.24 | |
QQQA | A | 49.98 | 0.66 | 2,656 | 1.24 | |
DDLS | C | 35.00 | 0.23 | 41,778 | 1.23 | |
DFAS | C | 67.90 | 0.30 | 550,362 | 1.23 | |
NFLY | A | 19.00 | 4.28 | 151,522 | 1.23 | |
AOR | A | 58.54 | 0.24 | 515,301 | 1.22 | |
ITGR | A | 143.28 | 1.30 | 250,157 | 1.22 | |
GDV | A | 25.10 | 0.84 | 175,137 | 1.22 | |
IDMO | B | 42.53 | 0.95 | 106,638 | 1.22 | |
RISN | B | 27.29 | 0.19 | 15,004 | 1.22 | |
CLST | B | 11.84 | 1.98 | 11,284 | 1.22 | |
MEOH | B | 50.89 | 2.25 | 416,162 | 1.21 | |
RPG | A | 44.56 | 0.56 | 340,923 | 1.21 | |
OCIO | A | 34.96 | 0.27 | 1,053 | 1.21 | |
DEMZ | A | 37.49 | 0.13 | 4,942 | 1.21 | |
YALL | B | 39.59 | -0.15 | 16,019 | 1.21 | |
ITDG | A | 32.62 | 0.56 | 3,718 | 1.21 | |
ATRC | A | 40.37 | 2.20 | 565,611 | 1.20 | |
ORI | A | 36.30 | 1.57 | 1,290,147 | 1.20 | |
EAOR | A | 32.06 | 0.14 | 5,893 | 1.20 | |
RSSB | C | 24.09 | 0.42 | 61,945 | 1.20 | |
DVAX | C | 12.80 | 3.06 | 2,387,366 | 1.19 | |
IWS | B | 134.47 | 0.07 | 464,509 | 1.19 | |
PHG | D | 26.82 | 2.09 | 678,207 | 1.19 | |
UPV | D | 60.60 | 1.83 | 792 | 1.19 | |
ROBO | A | 60.55 | 0.38 | 77,673 | 1.19 | |
CHGX | A | 39.73 | 0.40 | 11,471 | 1.19 | |
ESML | C | 43.97 | 0.32 | 172,291 | 1.19 | |
CGBL | A | 32.20 | 0.47 | 570,283 | 1.19 | |
BBDO | D | 1.89 | 2.40 | 70,980 | 1.18 | |
SPHQ | A | 69.67 | 0.65 | 1,003,871 | 1.18 | |
IDEV | C | 66.98 | 0.78 | 1,360,473 | 1.18 | |
FLJP | C | 28.89 | 0.98 | 745,126 | 1.18 | |
BKSE | C | 105.28 | 0.31 | 3,550 | 1.18 | |
ITAN | A | 32.60 | 0.31 | 3,110 | 1.18 | |
LRGC | A | 70.88 | 0.48 | 20,260 | 1.18 | |
LOW | C | 261.32 | 1.29 | 2,534,436 | 1.17 | |
URTH | A | 161.87 | 0.61 | 372,352 | 1.17 | |
ESGG | A | 174.71 | 0.57 | 7,080 | 1.16 | |
VRT | A | 153.49 | 3.30 | 6,965,427 | 1.16 | |
HD | C | 414.39 | 1.05 | 3,838,603 | 1.15 | |
APRZ | A | 35.22 | 0.27 | 1,997 | 1.15 | |
IWTR | C | 30.43 | 0.36 | 483 | 1.15 | |
SFLO | B | 27.88 | 0.58 | 63,468 | 1.15 | |
KMX | C | 81.99 | 4.75 | 2,270,779 | 1.14 | |
VCR | B | 389.43 | 0.52 | 63,973 | 1.14 | |
PVAL | B | 39.05 | 0.83 | 481,792 | 1.14 | |
ITDC | A | 30.58 | 0.30 | 10,576 | 1.14 | |
TDTF | C | 23.38 | 0.09 | 241,474 | 1.13 | |
HYGV | A | 41.17 | 0.22 | 198,568 | 1.13 | |
ARLO | D | 12.00 | 1.44 | 987,622 | 1.13 | |
PINS | C | 32.83 | 3.76 | 12,712,782 | 1.13 | |
VFLO | A | 36.15 | 0.84 | 926,305 | 1.13 | |
BAMV | B | 31.73 | 0.89 | 12,991 | 1.13 | |
MUFG | B | 12.24 | 0.99 | 2,495,841 | 1.12 | |
HRI | C | 208.74 | 0.63 | 336,052 | 1.12 | |
SPMD | B | 57.48 | 0.02 | 1,382,052 | 1.12 | |
PFFA | B | 22.10 | 0.09 | 575,642 | 1.12 | |
DTI | C | 3.50 | 1.74 | 60,802 | 1.12 | |
BELT | B | 31.83 | 0.42 | 1,040 | 1.12 | |
MPC | C | 154.31 | 4.54 | 2,946,966 | 1.11 | |
QEMM | C | 57.90 | 0.34 | 2,500 | 1.11 | |
HSCZ | A | 32.50 | 0.46 | 26,766 | 1.11 | |
EAPR | C | 26.16 | 0.29 | 8,726 | 1.11 | |
DFAX | C | 25.53 | 0.63 | 792,194 | 1.11 | |
PCLO | B | 25.06 | 0.08 | 8,642 | 1.11 | |
INLF | B | 5.18 | 1.57 | 208,860 | 1.11 | |
PLD | C | 118.54 | 2.96 | 4,788,215 | 1.10 | |
SCZ | C | 62.02 | 0.53 | 1,370,466 | 1.10 | |
BATT | C | 9.09 | 0.22 | 50,147 | 1.10 | |
AVDV | C | 66.09 | 0.30 | 639,526 | 1.10 | |
JULW | A | 35.68 | 0.14 | 12,843 | 1.10 | |
TXS | B | 34.46 | 0.50 | 4,130 | 1.10 | |
PSCH | B | 47.07 | 1.07 | 12,123 | 1.09 | |
EFV | C | 54.28 | 0.97 | 2,474,816 | 1.09 | |
OGE | A | 43.12 | 1.46 | 1,092,734 | 1.09 | |
MLSS | A | 1.30 | 6.56 | 249,854 | 1.09 | |
CDL | C | 67.06 | 0.34 | 9,917 | 1.09 | |
DIEM | C | 26.93 | 0.49 | 2,470 | 1.09 | |
VIGI | C | 82.33 | 0.89 | 309,392 | 1.09 | |
HNDL | A | 21.75 | 0.28 | 100,309 | 1.09 | |
BBCA | B | 72.66 | 0.71 | 250,015 | 1.09 | |
DSTX | C | 24.02 | 0.24 | 4,443 | 1.09 | |
ONON | A | 60.45 | 3.23 | 3,575,605 | 1.09 | |
ASML | C | 746.24 | -2.67 | 1,745,781 | 1.08 | |
GRID | A | 127.79 | 0.61 | 181,618 | 1.08 | |
ZBRA | A | 421.11 | 0.13 | 345,722 | 1.08 | |
EEA | C | 8.57 | 0.59 | 23,669 | 1.08 | |
MIDU | C | 60.59 | -0.15 | 97,514 | 1.08 | |
NULV | B | 40.93 | 0.39 | 170,856 | 1.08 | |
DRIV | B | 24.02 | 0.54 | 95,742 | 1.08 | |
BE | B | 27.67 | 8.38 | 9,681,972 | 1.08 | |
DOMH | D | 1.43 | 5.93 | 40,254 | 1.08 | |
KRUZ | A | 33.19 | 0.48 | 23,825 | 1.08 | |
BGIG | A | 30.16 | 0.40 | 14,732 | 1.08 | |
MRX | A | 35.23 | 2.12 | 360,031 | 1.08 | |
RVTY | B | 123.03 | 0.20 | 931,461 | 1.07 | |
VO | B | 277.44 | 0.27 | 687,761 | 1.07 | |
APRT | A | 39.68 | 0.28 | 2,879 | 1.07 | |
DFAC | A | 36.10 | 0.45 | 1,935,944 | 1.07 | |
INTL | C | 22.81 | 0.14 | 16,970 | 1.07 | |
MUSQ | B | 24.29 | 0.34 | 1,173 | 1.07 | |
CHPS | B | 33.18 | -0.51 | 1,122 | 1.07 | |
MVFG | B | 27.09 | 0.41 | 27,229 | 1.07 | |
CDXS | C | 4.98 | 2.26 | 776,818 | 1.06 | |
TITN | C | 15.79 | 2.40 | 217,869 | 1.06 | |
FF | B | 5.52 | 2.79 | 299,260 | 1.06 | |
MOS | B | 28.80 | 3.60 | 4,814,343 | 1.06 | |
FV | A | 62.37 | 0.58 | 105,415 | 1.06 | |
BHF | C | 50.82 | 1.34 | 360,440 | 1.06 | |
DASH | A | 183.13 | 3.07 | 2,784,387 | 1.06 | |
SCHY | D | 23.63 | 0.81 | 363,812 | 1.06 | |
UCAR | B | 8.05 | 3.47 | 36,684 | 1.06 | |
HELO | A | 63.50 | 0.51 | 383,339 | 1.06 | |
AVL | B | 37.04 | -0.56 | 287,510 | 1.06 | |
WRLD | B | 128.16 | 1.57 | 19,938 | 1.05 | |
MDYG | B | 92.05 | -0.08 | 114,487 | 1.05 | |
VEGA | A | 44.24 | 0.05 | 4,273 | 1.05 | |
QHY | A | 45.67 | 0.05 | 16,646 | 1.05 | |
CGGO | A | 30.74 | 0.75 | 783,285 | 1.05 | |
RJMG | C | 24.85 | 0.11 | 2,790 | 1.05 | |
WDC | C | 68.68 | 0.07 | 5,198,589 | 1.04 | |
AIVL | B | 111.08 | 0.54 | 2,654 | 1.04 | |
FT | B | 7.55 | 0.67 | 44,110 | 1.04 | |
PTMC | B | 38.77 | -0.03 | 39,814 | 1.04 | |
PMAY | A | 36.35 | 0.08 | 41,939 | 1.04 | |
NUDV | A | 28.78 | 0.79 | 6,291 | 1.04 | |
KSEP | B | 26.26 | 0.20 | 5,949 | 1.04 | |
EUFN | A | 25.20 | 1.86 | 473,934 | 1.03 | |
HSII | C | 45.98 | 0.15 | 148,896 | 1.03 | |
FEX | B | 109.77 | 0.54 | 21,866 | 1.03 | |
MS | A | 137.80 | 1.32 | 6,910,695 | 1.03 | |
IHG | A | 132.69 | 1.69 | 121,269 | 1.03 | |
FDIS | B | 101.07 | 0.45 | 91,979 | 1.03 | |
XT | A | 62.57 | 0.51 | 225,721 | 1.03 | |
FDLO | A | 61.81 | 0.36 | 91,133 | 1.03 | |
GOOS | C | 10.44 | 2.25 | 846,903 | 1.03 | |
JPIB | B | 47.57 | 0.05 | 53,071 | 1.03 | |
VFMF | B | 136.13 | 0.23 | 13,215 | 1.03 | |
XERS | C | 3.41 | 3.65 | 1,660,810 | 1.03 | |
FDEV | C | 28.18 | 0.89 | 26,147 | 1.03 | |
KTB | C | 90.32 | 1.63 | 430,029 | 1.03 | |
ACVA | C | 22.09 | 3.03 | 1,551,257 | 1.03 | |
CGMS | A | 27.42 | 0.00 | 703,189 | 1.03 | |
LODI | B | 25.10 | 0.02 | 3,150 | 1.03 | |
EML | D | 28.31 | 2.50 | 14,051 | 1.02 | |
IOSP | D | 115.45 | 0.17 | 130,196 | 1.02 | |
IUSV | C | 95.41 | 0.61 | 847,590 | 1.02 | |
MEAR | A | 50.08 | -0.04 | 144,993 | 1.02 | |
CTVA | A | 64.19 | 2.69 | 3,415,920 | 1.02 | |
PXLW | C | 0.88 | 8.21 | 369,212 | 1.01 | |
FNDX | A | 24.70 | 0.69 | 1,857,530 | 1.01 | |
ONIT | B | 35.45 | 2.04 | 43,337 | 1.01 | |
SCHO | A | 24.19 | 0.08 | 2,157,390 | 1.01 | |
DRTS | A | 4.06 | 1.75 | 73,931 | 1.01 | |
GRMN | B | 215.58 | -0.29 | 790,732 | 1.00 | |
FXL | A | 158.01 | 0.29 | 21,568 | 1.00 | |
NWE | C | 53.97 | 1.16 | 355,323 | 1.00 | |
PAG | C | 162.35 | 1.15 | 158,759 | 1.00 | |
RRX | C | 167.10 | 3.05 | 449,718 | 1.00 | |
XLI | A | 141.67 | 1.01 | 7,217,406 | 1.00 | |
EFAD | D | 37.75 | 0.49 | 4,279 | 1.00 | |
VYMI | C | 69.82 | 0.95 | 427,925 | 1.00 | |
SHOC | B | 49.66 | 1.13 | 11,553 | 1.00 | |
JBSS | C | 89.00 | 1.27 | 89,197 | 0.99 | |
FEP | B | 37.68 | 1.34 | 20,037 | 0.99 | |
QDF | A | 72.40 | 0.53 | 32,921 | 0.99 | |
SCHV | B | 27.25 | 0.66 | 1,267,265 | 0.99 | |
MIST | B | 2.05 | 3.02 | 529,367 | 0.99 | |
REVS | B | 25.96 | 0.68 | 6,769 | 0.99 | |
SPDG | A | 39.28 | 0.63 | 1,622 | 0.99 | |
JNK | A | 96.71 | 0.14 | 2,916,325 | 0.98 | |
RQI | C | 12.84 | 0.31 | 358,667 | 0.98 | |
SCHA | C | 26.97 | 0.30 | 2,111,580 | 0.98 | |
CFO | B | 71.81 | 0.36 | 9,433 | 0.98 | |
JPUS | B | 118.59 | 0.36 | 8,456 | 0.98 | |
CLOU | B | 24.85 | 0.61 | 190,290 | 0.98 | |
MIRM | A | 48.65 | 4.13 | 428,526 | 0.98 | |
AVGV | A | 63.35 | 0.50 | 11,562 | 0.98 | |
EFNL | C | 34.03 | 1.19 | 4,432 | 0.97 | |
EWC | B | 41.45 | 0.95 | 2,122,328 | 0.97 | |
FNDF | C | 34.37 | 0.82 | 1,383,904 | 0.97 | |
NFG | A | 69.44 | 1.49 | 505,745 | 0.97 | |
TPX | B | 60.26 | -0.64 | 1,329,267 | 0.97 | |
WIW | A | 8.54 | -0.06 | 236,403 | 0.97 | |
XRX | C | 9.84 | 4.90 | 2,128,958 | 0.97 | |
UCON | A | 24.60 | 0.04 | 685,344 | 0.97 | |
OSW | B | 20.03 | 0.35 | 492,805 | 0.97 | |
BSCT | A | 18.28 | 0.00 | 719,893 | 0.97 | |
PPIE | C | 22.73 | 0.81 | 20,532 | 0.97 | |
SOXW | B | 24.03 | -0.54 | 1,517 | 0.97 | |
ECPG | C | 50.21 | 3.36 | 129,514 | 0.96 | |
MTW | D | 9.97 | 5.84 | 278,069 | 0.96 | |
VIG | A | 202.41 | 0.66 | 1,147,135 | 0.96 | |
CNXN | C | 72.77 | 1.04 | 61,150 | 0.96 | |
MKTW | C | 0.64 | 5.73 | 487,168 | 0.96 | |
MBOX | B | 34.36 | 0.14 | 10,880 | 0.96 | |
EQIX | C | 940.93 | 1.70 | 497,468 | 0.95 | |
IDHQ | D | 29.69 | 0.51 | 78,667 | 0.95 | |
JBL | A | 171.24 | 1.34 | 1,276,044 | 0.95 | |
MTZ | B | 160.21 | 0.67 | 803,403 | 0.95 | |
PBE | C | 69.24 | 0.60 | 6,566 | 0.95 | |
CHWY | B | 38.00 | 2.15 | 5,378,958 | 0.95 | |
AVDE | C | 63.60 | 0.82 | 360,633 | 0.95 | |
SUPP | B | 68.07 | -0.03 | 1,695 | 0.95 | |
LDRH | B | 25.05 | 0.14 | 2,507 | 0.95 | |
MGV | A | 130.98 | 0.94 | 271,586 | 0.94 | |
PSI | B | 64.54 | -0.68 | 52,753 | 0.94 | |
RCL | C | 238.15 | 0.84 | 1,776,129 | 0.94 | |
ESGD | C | 79.17 | 0.78 | 458,911 | 0.94 | |
XLC | B | 99.51 | 0.26 | 3,707,045 | 0.94 | |
BEDZ | A | 33.82 | 0.66 | 441 | 0.94 | |
DFLV | B | 31.53 | 0.46 | 475,743 | 0.94 | |
HPI | C | 17.09 | 0.47 | 47,540 | 0.93 | |
PBF | C | 30.45 | 3.82 | 1,917,730 | 0.93 | |
RIO | D | 61.56 | 0.72 | 2,816,701 | 0.93 | |
SLQD | A | 49.87 | 0.04 | 214,660 | 0.93 | |
RFDA | B | 57.31 | 0.14 | 3,341 | 0.93 | |
VRRM | B | 26.46 | 2.16 | 893,563 | 0.93 | |
PTIN | C | 28.90 | 0.92 | 18,679 | 0.93 | |
BKIE | C | 75.27 | 0.82 | 50,711 | 0.93 | |
JEPI | A | 59.14 | 0.46 | 3,265,314 | 0.93 | |
RXT | C | 2.57 | 6.20 | 820,235 | 0.93 | |
COPY | A | 10.38 | 0.80 | 30,176 | 0.93 | |
PSCT | B | 49.86 | 0.14 | 19,287 | 0.92 | |
UBCP | C | 13.20 | 5.10 | 7,480 | 0.92 | |
VLGEA | A | 33.09 | 2.00 | 26,475 | 0.92 | |
AN | B | 185.18 | 1.49 | 407,373 | 0.92 | |
BGR | A | 13.41 | 1.06 | 79,748 | 0.92 | |
FNDC | C | 34.70 | 0.38 | 174,716 | 0.92 | |
FNV | B | 129.43 | -0.36 | 613,422 | 0.92 | |
GPI | A | 449.55 | 2.16 | 115,698 | 0.92 | |
SDOG | C | 58.05 | 0.59 | 39,739 | 0.92 | |
TGT | C | 137.25 | 1.09 | 6,788,817 | 0.92 | |
FPXI | A | 50.67 | -0.16 | 11,862 | 0.92 | |
BKMC | B | 106.66 | 0.22 | 8,625 | 0.92 | |
JAVA | B | 66.52 | 0.64 | 472,572 | 0.92 | |
QQJG | A | 24.91 | 0.32 | 596 | 0.92 | |
HYBL | A | 28.54 | 0.09 | 98,736 | 0.92 | |
METU | B | 38.84 | 4.17 | 278,166 | 0.92 | |
AMAT | C | 190.70 | -2.46 | 6,305,974 | 0.91 | |
CAMT | B | 104.65 | -1.35 | 498,605 | 0.91 | |
VONE | A | 277.79 | 0.49 | 73,374 | 0.91 | |
VWOB | B | 63.86 | 0.00 | 612,972 | 0.91 | |
DBEF | A | 43.15 | 0.72 | 574,660 | 0.91 | |
DLR | C | 183.51 | 0.59 | 1,765,863 | 0.91 | |
ILCV | A | 83.60 | 0.62 | 18,620 | 0.91 | |
VYM | A | 133.00 | 0.75 | 1,141,865 | 0.91 |
Trending Pages
Recent Comments
- Dr_Duru on BOOT
- TraderMike on RSP
- TraderMike on Market Recap for Wednesday, December 18, 2024
- TraderMike on New Scan: News Headlines Search
- SwingTradeBot on News Headlines Discussion
From the Blog
Featured Articles
- Overcoming Emotional Trading - Part One: Mental Rehearsal and Stops
- A Year-Long Trading Experiment of Position Management in Trading
- Consistency Beats Intelligence Every Time w/ Robb Reinhold
- Why Does Swingtradebot Give $ARKK A "D" Grade?
- How pro traders use and manage alerts
All Featured Articles...