× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    HYRE B 12.91 44.57 20,526,248 24.09
    AUS.U A 10.24 0.20 1,124,100 4.75
    ALTG A 15.00 16.28 362,601 3.69
    XDAP C 26.47 2.83 21,900 3.41
    RSSS C 2.30 6.48 182,710 2.71
    DIVA A 24.88 0.79 539 2.63
    CHII B 16.52 2.68 4,805 2.61
    TLMD C 7.70 12.57 814,461 2.61
    PGAL A 12.00 2.19 17,043 2.52
    GRES A 30.07 0.36 9,737 2.41
    TDA A 25.53 0.75 21,660 2.25
    MXE A 11.73 1.65 10,480 2.16
    BNOV A 31.35 1.49 5,800 2.03
    TMQ A 2.68 8.50 581,715 1.85
    SGAMU D 10.41 1.66 15,218 1.82
    M B 18.08 14.00 29,367,114 1.75
    CSD A 65.32 2.80 4,156 1.68
    STIP A 106.70 0.22 786,261 1.66
    NDP A 19.32 1.46 28,425 1.64
    DIVS A 25.32 1.80 5,700 1.61
    TSIB C 9.93 1.33 12,416 1.61
    DMRS A 57.10 3.21 771 1.60
    IBND B 36.85 0.38 92,600 1.58
    UNVR A 26.15 2.23 1,438,504 1.54
    ARGD A 25.73 0.59 8,924 1.54
    SMID A 14.45 2.12 24,749 1.54
    BNR B 32.76 13.55 474,342 1.50
    GDXJ C 51.11 3.29 8,359,349 1.40
    LBRDK A 166.62 2.53 1,177,019 1.36
    EIRL A 58.96 1.88 7,806 1.34
    SILJ B 16.22 4.24 1,771,103 1.27
    ALKS B 22.26 0.09 1,614,413 1.23
    TTP A 22.50 3.01 8,625 1.23
    WEN B 23.40 3.95 3,336,059 1.15
    PHYL A 41.13 0.18 14,239 1.14
    OR A 13.75 1.70 742,351 1.12
    EPSN B 4.03 1.77 34,680 1.12
    ASHS B 36.97 1.97 6,700 1.08
    CHTR A 710.40 3.66 1,060,196 1.07
    GGN A 3.89 1.30 937,284 1.07
    TYHT B 18.58 21.28 479,588 1.07
    BCRX B 12.84 7.36 5,468,387 1.06
    HROW B 8.98 2.16 214,835 1.06
    FTNT B 205.86 3.77 1,198,061 1.05
    TDTT A 26.68 0.24 216,353 1.05
    EPIX B 29.36 8.14 235,598 1.05
    FEO B 15.00 1.21 16,695 1.04
    SSTI C 39.09 8.34 58,729 1.03
    EAOM A 28.40 0.78 1,236 1.03
    XEC B 71.49 5.27 972,008 1.02
    VFMV A 96.80 0.96 2,114 1.01
    SWN A 5.07 7.42 14,632,866 1.00
    RVNC B 29.06 4.20 391,678 1.00
    GIGGU C 9.98 0.30 154,911 0.98
    EXK B 5.98 6.79 3,312,581 0.97
    HYS A 99.02 0.28 307,129 0.96
    PBTP A 26.62 0.24 9,802 0.96
    COG C 17.77 3.37 5,411,308 0.95
    EGY B 2.66 5.98 325,473 0.95
    LFT A 3.76 4.74 76,218 0.95
    GLCN C 45.34 2.63 3,096 0.93
    VNM B 18.95 2.21 254,348 0.93
    MCADR C 0.90 12.49 135,058 0.93
    RCG C 2.66 4.52 17,242 0.92
    SM C 17.64 8.55 3,322,647 0.92
    HES A 84.33 6.13 1,910,473 0.91
    NFLT B 25.36 0.36 2,646 0.91
    EC C 12.99 5.10 938,600 0.90
    BTG C 5.10 2.62 5,494,816 0.89
    TEN B 13.80 5.50 1,324,814 0.88
    MRO B 11.80 6.59 19,097,723 0.87
    MLPO B 9.95 3.06 757 0.87
    BLUE D 30.32 3.45 1,271,392 0.86
    LPI C 41.68 9.77 485,666 0.85
    IBTE C 25.77 0.04 3,543 0.85
    MUR B 20.27 5.68 2,364,426 0.84
    DUOT B 9.75 9.43 30,083 0.84
    APP C 57.26 14.82 1,194,911 0.82
    MFD A 9.99 1.63 19,363 0.80
    IVOL A 28.84 -0.07 1,163,759 0.80
    CLIM C 9.90 0.61 47,622 0.80
    BDTX C 27.50 3.54 277,254 0.79
    EMX B 3.44 4.24 132,508 0.78
    CHIH B 30.43 3.93 3,649 0.78
    CNC B 69.20 1.18 2,592,962 0.75
    FRAK A 120.34 4.41 1,191 0.75
    LBRDA A 161.99 2.40 69,449 0.74
    CLVT B 28.48 3.98 1,467,250 0.70
    RIGL C 3.71 2.49 2,055,143 0.69
    RPD C 81.02 4.30 459,743 0.68
    VRSN A 220.92 0.76 391,260 0.66
    TBKCP A 27.85 0.87 1,720 0.65
    SBR B 35.77 1.36 25,144 0.64
    AUDC B 31.82 2.32 110,885 0.63
    DLA B 33.12 2.83 17,864 0.63
    WTI C 3.68 6.36 2,334,467 0.63
    PING C 23.67 3.59 623,360 0.63
    VTRN A 33.28 2.66 261 0.63
    PCOM A 16.86 5.18 18,798 0.61
    UNTY A 23.72 6.89 21,289 0.60
    HYZD A 22.14 0.07 34,057 0.60
    SUP B 6.53 3.00 152,531 0.59
    DTB C 25.32 0.92 27,766 0.59
    GATO C 12.17 6.75 316,079 0.59
    GDDY B 81.61 2.93 740,309 0.58
    TSP C 36.77 5.87 1,009,615 0.58
    EMIF C 24.64 1.87 2,328 0.57
    JHS B 15.90 1.41 8,744 0.57
    PZA A 27.09 0.22 227,940 0.57
    IBD C 26.11 0.21 15,864 0.57
    SUSB C 26.06 0.12 129,179 0.57
    VET B 7.73 4.60 1,357,639 0.56
    PBCTP C 27.89 1.20 9,329 0.55
    FEBZ A 27.05 1.18 812 0.54
    PAC B 114.28 3.22 35,462 0.53
    URG B 1.40 8.53 1,629,515 0.53
    CRTX D 36.77 7.11 128,804 0.53
    FAX B 4.30 1.42 471,447 0.52
    MGRB B 25.90 1.09 14,012 0.52
    CSTA C 9.87 0.71 11,689 0.52
    DISH B 45.82 2.69 1,777,810 0.50
    CUE D 13.67 5.56 281,780 0.50
    AMHC C 9.95 0.51 27,264 0.49
    TIPX A 21.24 0.24 96,462 0.48
    MINT C 101.97 0.02 463,577 0.47
    DNN B 1.14 9.62 8,458,609 0.46
    OTRK D 32.18 7.30 296,337 0.46
    GMOM B 30.32 1.56 3,012 0.45
    NVQ A 32.57 2.53 588 0.45
    CNTB C 16.41 5.87 64,460 0.45
    ESTE B 9.43 6.19 153,406 0.44
    GATX B 101.48 1.34 78,324 0.43
    ACACU C 10.54 2.58 3,579 0.42
    QMAR C 20.71 1.72 10,900 0.41
    GASS B 3.05 2.35 31,085 0.40
    LOAN B 6.36 2.09 13,046 0.40
    UPW B 62.85 0.98 1,066 0.40
    ONOF A 27.15 1.69 4,370 0.40
    STPZ A 55.35 0.22 82,709 0.39
    KWT B 32.05 1.28 1,900 0.38
    AC B 36.48 3.55 6,503 0.37
    CRZNU C 10.00 0.20 16,144 0.36
    RCON B 9.60 7.50 442,355 0.34
    DBVT B 6.29 4.83 45,399 0.33
    BOWXU B 13.50 1.89 20,978 0.33
    UXIN B 2.73 6.23 6,572,751 0.31
    AGNCP A 24.36 0.74 27,100 0.31
    XDQQ C 26.35 2.91 1,900 0.29
    IBDR C 26.58 0.20 49,440 0.28
    EPU C 35.38 1.03 18,272 0.26
    NJAN A 39.30 1.36 5,500 0.26
    YLD B 41.37 0.38 1,156 0.23
    PSAGU A 9.99 0.40 41,466 0.23
    OFED C 26.58 5.27 606 0.22
    FLN A 19.77 1.12 943 0.22
    ASPY A 26.61 1.05 652 0.22
    MXC C 7.93 1.93 12,412 0.21
    NGC.U C 10.20 2.10 10,885 0.21
    PXE B 16.19 4.18 28,004 0.20
    GOODM C 25.32 0.28 1,285 0.20
    LBRDP C 27.38 1.90 2,456 0.20
    EAOA A 32.70 1.39 533 0.19
    EDD B 6.12 0.66 35,611 0.18
    HDSN B 2.08 4.00 125,084 0.17
    ARDS C 6.38 2.08 4,402 0.17
    UBR B 34.67 2.81 857 0.16
    IHY A 25.97 0.80 4,873 0.15
    AFTY C 23.07 3.05 620 0.15
    FXNC A 18.50 3.06 1,086 0.13
    WTREP B 25.62 0.53 277 0.13
    BATL B 13.20 6.37 4,591 0.13
    UJUL A 26.92 0.24 793 0.12
    KJAN A 30.64 1.76 3,200 0.12
    FDTS A 47.69 1.25 157 0.11
    NOCT A 37.40 0.95 800 0.11
    SPTKU C 10.02 0.30 3,213 0.10
    FLSP C 20.37 1.74 139 0.09
    FOXW D 9.87 0.61 2,309 0.09
    QAT A 19.63 0.71 379 0.08
    FFSG B 35.45 2.33 400 0.08
    VIACP C 69.28 2.09 39,251 0.08
    ZWRK C 9.74 0.41 6,631 0.07
    FMAR A 31.02 1.24 2,800 0.07
    USV C 3.91 1.53 5,872 0.06
    FFHG A 35.30 1.80 355 0.05
    FFBW A 11.30 1.25 352 0.05
    PWS A 33.06 2.07 700 0.05
    IWDL A 32.30 5.58 264 0.05
    ROCR C 9.79 0.07 566 0.05
    DNZ C 9.80 0.66 2,023 0.04
    GXIIU C 10.00 0.40 4,700 0.03
    CHAQ C 10.10 1.00 1,339 0.02
    KRNLU C 10.00 0.10 945 0.02
    AGAC C 9.68 0.41 1,730 0.02
    VETS A 39.93 2.77 5 0.01
    NGCAU C 9.97 0.00 1,121 0.01
    SDACU C 10.20 1.69 193 0.00
    ARRWU C 9.99 0.50 438 0.00
    Related Scans: Swing Setup Bullish
    Back to All Scans...