× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    LCR A 29.80 -0.64 41,052 22.18
    SPXT A 72.01 -0.30 216,757 21.20
    GFNSZ A 27.85 1.98 60,608 5.10
    BLTS C 9.82 0.31 274,455 4.74
    JMPNL B 25.67 0.00 9,057 4.40
    SABRP B 193.96 2.76 115,408 3.80
    GAMCU C 10.00 0.20 468,543 2.95
    IBHD A 24.62 -0.04 28,415 2.87
    WRI A 30.58 0.89 2,923,827 2.61
    GECCM A 24.94 0.16 7,169 2.27
    ACP A 12.38 1.56 248,070 2.17
    NTST A 20.77 0.73 833,395 2.14
    IAF A 6.36 1.60 161,817 2.10
    ADC B 68.86 0.31 1,139,798 1.93
    PTOCU C 10.00 0.10 478,508 1.78
    FINS A 17.89 0.45 62,500 1.74
    KIM A 19.87 0.76 7,076,114 1.66
    FDUSZ B 25.83 0.70 2,739 1.59
    MTSL C 3.58 -7.25 3,193,820 1.55
    SCCB B 25.83 1.33 2,537 1.54
    STPZ A 54.91 0.00 221,177 1.51
    RAND C 18.70 2.52 7,669 1.46
    KSM B 11.94 0.17 26,478 1.37
    VVR A 4.23 0.95 750,189 1.37
    MS B 80.03 1.83 13,692,150 1.32
    SAF B 25.71 0.47 3,355 1.32
    RNR B 171.09 0.73 451,384 1.29
    PSB A 160.75 0.24 84,633 1.23
    HNW A 14.90 0.20 39,739 1.21
    CBON B 23.95 0.44 67,440 1.10
    ULE C 15.20 0.96 7,791 1.07
    PBCT B 18.04 1.01 5,465,354 1.05
    BLW A 16.99 0.35 89,553 1.03
    BRY B 6.18 2.15 373,074 1.02
    CVLT B 68.73 0.90 326,576 1.01
    SITC B 14.05 -0.14 2,086,237 1.00
    EWV D 13.63 2.07 3,437 1.00
    CHY A 15.86 0.25 276,503 0.99
    OIA B 8.00 0.63 56,665 0.98
    VTIP A 51.74 0.00 1,597,199 0.97
    CEM B 24.15 0.75 77,917 0.96
    STIP A 105.88 -0.01 387,554 0.96
    TRNO B 62.31 1.17 267,736 0.96
    NCR B 40.66 1.17 983,341 0.95
    VMC A 176.74 0.61 685,390 0.95
    UBFO C 7.91 1.15 44,510 0.93
    PKI B 134.59 1.07 737,102 0.91
    SHYG A 45.82 0.04 1,173,055 0.91
    RSG A 104.67 0.34 1,095,313 0.89
    MVBF A 39.53 3.89 52,628 0.88
    VCIF B 10.39 1.07 20,340 0.88
    LTC B 43.45 0.09 167,038 0.87
    ATC B 22.37 0.63 330,514 0.87
    VSTO B 33.41 5.36 984,186 0.86
    TDTT A 26.45 0.00 155,431 0.84
    BSIG B 23.27 0.56 384,914 0.84
    NXU C 9.85 -0.19 21,617 0.84
    WSFS B 51.04 1.94 537,552 0.82
    ROK B 267.10 0.47 517,483 0.82
    BIPC B 74.00 1.55 154,296 0.80
    VLGEA B 25.16 1.04 31,560 0.79
    TCBIP B 25.62 0.04 8,635 0.78
    NRO A 4.70 0.64 158,701 0.77
    AMGN B 255.97 0.10 1,792,369 0.76
    HE B 43.12 1.08 480,207 0.76
    USFR C 25.11 0.04 318,179 0.76
    WAB B 81.20 0.73 1,010,193 0.75
    WLL B 36.65 3.88 482,147 0.75
    NSA A 43.31 1.45 240,602 0.74
    PCSB B 17.07 0.00 28,463 0.73
    STOR A 35.10 1.01 962,098 0.71
    BIT A 18.37 0.60 94,810 0.70
    CDE B 9.59 -1.44 2,699,687 0.70
    MYI B 14.35 0.14 83,417 0.70
    TGP B 14.93 2.82 133,466 0.70
    UNP A 223.47 0.34 1,814,410 0.70
    AHH B 13.52 -0.29 164,736 0.69
    ET B 8.04 2.16 13,994,052 0.69
    PSA A 270.38 1.34 461,751 0.69
    PROS B 12.70 0.32 50,544 0.69
    ITGR B 93.04 -0.01 108,996 0.68
    PGR B 99.29 0.54 1,859,323 0.68
    FRPH B 51.25 0.45 9,048 0.67
    SYY B 81.08 0.65 1,314,054 0.67
    NODK B 19.36 0.78 7,694 0.67
    PRTG C 29.40 8.93 8,496 0.67
    MCEF A 20.63 -0.17 1,726 0.66
    OSIS A 99.22 0.56 55,932 0.65
    CUBE A 41.05 1.08 605,842 0.64
    GAB A 7.04 0.57 362,453 0.64
    CLNY B 6.84 0.59 2,035,253 0.64
    XOMAP B 25.37 0.67 5,244 0.64
    BKTI B 4.82 6.17 28,772 0.63
    MTDR B 24.43 1.88 1,087,527 0.62
    RE A 264.00 0.72 152,651 0.62
    CHSCL B 28.91 0.91 18,054 0.62
    AYI A 173.79 1.46 262,408 0.60
    AQUA B 28.63 -0.17 989,450 0.59
    LDOS B 101.49 0.28 545,215 0.58
    LMACA C 10.24 0.39 50,453 0.58
    PANW B 366.96 0.08 616,047 0.57
    PYPL B 267.91 -0.73 5,062,399 0.55
    OSK B 121.93 0.75 343,730 0.53
    VRIG A 25.09 0.00 61,408 0.52
    HR B 31.65 0.73 424,330 0.51
    NNN A 46.00 0.57 504,710 0.51
    WPC B 73.12 1.41 470,454 0.50
    DCOMP B 25.43 0.99 8,523 0.50
    IBTB D 25.43 0.04 2,623 0.50
    FCNCP B 27.02 0.63 7,608 0.50
    RESE C 38.54 -0.24 1,854 0.50
    DLR B 147.76 1.23 715,124 0.49
    FLOW B 66.47 0.36 86,086 0.49
    CFX C 44.93 0.16 675,069 0.48
    LPI C 35.90 3.46 280,625 0.48
    GBIL C 100.14 0.02 127,227 0.48
    FALN A 29.40 0.03 519,460 0.48
    AAT B 33.64 0.12 144,305 0.47
    EPAC B 26.48 0.00 111,963 0.47
    KFY B 64.38 -0.91 133,840 0.47
    DIAX A 16.70 -0.18 46,833 0.47
    VREX C 22.65 -0.35 137,863 0.47
    EQIX C 717.29 1.29 255,321 0.45
    MKC.V C 88.78 0.16 965 0.45
    TY A 33.69 0.15 21,487 0.45
    EVM B 11.76 0.09 26,856 0.44
    EDRY B 9.09 10.05 41,630 0.44
    NUVA B 68.75 -0.39 279,118 0.43
    ALEX C 17.67 0.28 158,977 0.42
    OUT B 22.94 -0.74 639,542 0.42
    GCC A 20.98 0.53 41,490 0.41
    DORM B 107.63 0.40 55,295 0.40
    PZC B 10.72 0.85 12,515 0.40
    TGH B 28.41 0.96 269,290 0.40
    PBDM A 29.39 -0.01 746 0.40
    BRC B 55.22 0.35 72,973 0.39
    BYM B 15.68 0.71 19,512 0.38
    CGO A 16.09 0.69 11,280 0.36
    TRTN C 56.95 0.71 180,998 0.36
    EDTX C 9.95 0.51 18,700 0.36
    VALU B 31.45 2.88 1,398 0.35
    ENBL B 6.88 1.78 540,191 0.35
    MRGR A 40.23 0.15 7,236 0.33
    ASET A 32.78 -0.22 650 0.33
    PFX B 34.45 -0.06 2,353 0.31
    GCAC C 9.80 0.41 15,388 0.31
    DSEP A 31.94 -0.11 4,261 0.29
    ZIONL C 28.15 0.50 1,580 0.28
    OCTZ A 29.45 0.65 200 0.28
    MHN A 14.31 0.63 14,449 0.27
    GHYG A 50.60 0.26 7,231 0.26
    ASPCU C 10.06 0.10 31,862 0.25
    ALTS A 38.84 0.05 397 0.23
    PUCK C 9.75 0.41 46,167 0.23
    AKIC C 9.90 0.51 12,112 0.19
    FOXWU D 10.49 2.24 9,004 0.18
    RNEM B 50.27 0.19 183 0.17
    RACB C 11.00 0.92 6,729 0.17
    DTF B 14.72 0.14 1,916 0.16
    XDAT C 24.81 -1.01 745 0.14
    WLDR A 26.56 -0.17 356 0.13
    ATMP B 14.12 0.38 3,763 0.11
    KBWP A 77.77 -0.03 1,068 0.11
    UCIB A 17.74 0.37 572 0.11
    WALDU C 10.25 0.00 17,235 0.10
    LXEH B 8.85 -0.56 684 0.09
    MACAU C 10.20 1.49 6,194 0.08
    STRM C 2.19 5.80 131,731 0.06
    CFXA C 183.37 -0.11 922 0.05
    FVT C 10.00 1.01 3,586 0.05
    DBJA A 26.87 0.26 223 0.04
    PSAGU C 10.00 0.00 6,691 0.02
    PLMIU C 10.04 0.25 5,911 0.02
    IPVIU C 10.03 0.50 1,974 0.01
    Related Scans: Swing Setup Bullish
    Back to All Scans...