Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    CFFAU 10.50 0.46 326,300 14.33
    UITB 52.42 0.14 161,500 6.80
    GIGB 52.80 0.45 231,700 6.11
    GOVT 26.54 0.57 22,249,500 5.20
    IBMQ 26.52 0.24 30,600 3.63
    IG 27.02 0.39 2,800 3.62
    SVM 4.00 9.59 2,500,000 3.15
    PMTS 3.07 7.72 57,300 2.93
    RRGB 34.90 5.89 1,205,200 2.84
    TMF 32.88 4.81 2,403,000 2.66
    ZBIO 15.76 7.95 19,900 2.58
    YGRN 56.28 5.35 1,400 2.56
    MUTE 17.99 9.06 5,500 2.47
    SMDD 9.05 8.00 24,300 2.43
    UJPY 27.68 4.85 1,300 2.33
    PBBI 11.45 0.44 15,100 2.31
    WILC 10.45 2.96 15,800 2.30
    MMD 20.75 0.63 105,600 2.11
    EMTY 42.07 4.21 12,700 2.11
    FINZ 7.35 9.03 25,500 2.09
    MPV 17.50 1.98 24,000 1.93
    IBMO 26.25 0.10 16,600 1.92
    EPV 34.22 2.39 17,400 1.85
    REW 18.27 6.52 15,400 1.84
    IEF 113.78 0.67 8,222,600 1.81
    GFNSL 26.14 0.72 4,200 1.78
    CEMB 51.22 0.35 39,400 1.67
    SSRM 16.70 7.46 2,035,800 1.56
    GLDI 9.29 1.20 20,900 1.54
    GDXJ 41.22 5.42 27,131,700 1.54
    TLH 151.87 0.97 120,700 1.50
    MUI 14.64 1.46 104,400 1.48
    PVG 13.61 9.58 3,409,700 1.48
    RFCI 25.40 0.57 28,400 1.48
    SGOL 147.30 2.00 138,400 1.47
    GOAU 16.95 3.29 47,500 1.46
    BSCR 21.05 0.48 31,200 1.46
    TLT 145.96 1.64 16,191,700 1.45
    SLV 16.35 2.38 25,967,100 1.43
    SSG 24.70 8.52 24,500 1.42
    RING 23.80 3.93 416,100 1.41
    JNUG 89.04 15.55 4,006,100 1.40
    EDV 145.38 2.11 235,900 1.37
    MUS 12.78 0.47 40,300 1.33
    BNKD 52.80 10.04 1,700 1.32
    USLV 94.92 7.30 523,400 1.29
    BNDW 80.70 0.25 18,100 1.29
    AGQ 31.65 4.70 513,300 1.27
    BFZ 13.87 0.43 96,200 1.27
    BSV 81.08 0.19 1,817,300 1.27
    AGI 7.31 5.18 3,868,300 1.25
    IOTS 10.25 2.60 342,100 1.25
    GNMA 50.36 0.24 34,700 1.24
    SILJ 10.56 4.87 430,400 1.23
    SHV 110.66 0.03 2,151,300 1.20
    VGZ 0.92 8.21 376,500 1.20
    LNDC 10.90 -0.64 155,600 1.18
    NRGZ 62.04 10.75 700 1.17
    SIVR 16.94 2.36 234,000 1.16
    FNV 96.52 2.46 671,600 1.15
    SIL 29.74 3.95 503,100 1.15
    ILTB 70.41 1.02 50,400 1.14
    SHY 85.08 0.16 2,448,800 1.14
    NUGT 39.89 12.05 12,216,500 1.13
    NUV 10.50 0.19 265,100 1.12
    BND 84.89 0.37 3,100,200 1.11
    IAG 3.66 9.25 6,676,800 1.09
    TCRR 16.83 6.38 71,800 1.09
    VGLT 89.45 1.61 350,200 1.07
    UBT 110.11 3.40 16,000 1.06
    KTF 11.70 0.34 67,000 1.04
    SHAG 50.64 0.21 13,600 1.04
    BRT 14.22 0.64 24,600 1.03
    PAAS 17.45 4.49 3,633,200 1.02
    OUNZ 14.97 2.04 53,300 1.02
    KL 47.32 4.02 1,523,700 1.01
    GLDM 15.26 2.01 1,350,700 1.01
    SEF 21.99 2.72 16,600 1.00
    NG 7.50 5.49 3,431,900 0.99
    AG 11.01 6.79 5,223,100 0.98
    BIV 88.65 0.42 653,400 0.98
    AGG 113.78 0.41 3,772,100 0.97
    RUSS 12.43 4.72 188,000 0.96
    SGDM 25.51 3.49 46,600 0.95
    GLDW 154.35 1.14 2,900 0.94
    EWV 30.76 2.43 4,800 0.91
    DXYN 0.86 11.29 37,500 0.90
    VCSH 81.17 0.17 1,192,200 0.87
    IQI 12.84 0.23 102,400 0.87
    SAND 6.48 4.35 1,672,800 0.87
    COM 23.46 0.52 2,200 0.86
    SPXB 88.52 0.58 3,900 0.86
    VGIT 67.22 0.45 334,600 0.83
    ITE 62.99 0.43 113,100 0.83
    DWFI 23.74 0.40 11,600 0.83
    ISTB 50.61 0.22 249,100 0.80
    IGVT 53.11 0.07 400 0.78
    SPTS 30.11 0.20 413,600 0.77
    BLV 104.33 1.00 264,900 0.76
    TYD 56.30 2.32 8,400 0.76
    SCHZ 54.19 0.44 338,600 0.75
    PBC 26.79 0.83 7,800 0.75
    ZROZ 148.47 2.53 31,100 0.74
    SPAB 29.78 0.44 747,600 0.74
    ALRN 0.73 4.54 240,900 0.73
    TAXF 53.35 0.23 400 0.73
    MHE 13.39 3.00 2,500 0.72
    CTO 63.98 0.33 21,300 0.70
    VAM 14.00 0.27 1,700 0.69
    IIM 15.60 0.32 78,700 0.68
    SCHR 56.03 0.47 253,300 0.68
    UST 66.47 1.47 9,600 0.68
    AKG 0.93 5.98 585,100 0.66
    JJP 54.61 2.22 100 0.64
    CHSCP 28.40 0.28 9,500 0.63
    VCLT 102.69 0.82 321,900 0.62
    SPLB 30.44 0.66 255,000 0.61
    EAGG 54.53 0.46 15,400 0.60
    IGLB 67.35 0.69 133,800 0.57
    BHK 14.55 0.21 70,500 0.56
    CVRS 4.28 0.47 2,255,800 0.55
    CSSE 9.21 2.33 10,000 0.51
    NUBD 25.94 0.37 15,000 0.51
    SPTL 41.87 1.55 400,200 0.47
    VMBS 53.17 0.21 420,200 0.45
    PBND 25.92 0.31 900 0.42
    NMFX 25.94 0.89 1,300 0.42
    UUU 1.25 2.46 4,000 0.40
    DGL 46.66 2.08 8,100 0.39
    BSCS 22.15 0.38 3,900 0.38
    GTO 54.58 0.49 5,100 0.35
    CROC 60.63 0.45 600 0.34
    MAAX 25.83 0.06 700 0.34
    AGGP 19.76 0.30 12,000 0.27
    WIP 55.09 0.25 14,600 0.25
    EVIX 6.65 12.87 600 0.23
    BNDC 25.82 0.49 1,000 0.22
    CFFA 10.07 0.05 18,100 0.19
    RVNU 28.48 0.05 1,400 0.18
    APEN 3.55 6.93 2,700 0.18
    TUZ 51.07 0.16 400 0.16
    SZK 13.57 5.30 600 0.15
    WBIT 21.13 1.71 5,400 0.15
    FIBR 101.40 0.25 2,200 0.14
    SLIM 34.08 -0.10 174 0.10
    CPHC 12.66 2.19 400 0.09
    BTN 3.29 0.30 3,300 0.09
    IMFI 26.29 0.17 100 0.09
    TSCBP 27.30 1.49 900 0.07
    WBIN 20.45 1.71 3,600 0.05
    ALPN 5.00 8.46 500 0.04
    FLCO 25.79 0.33 3,300 0.04
    GRNB 27.02 0.59 100 0.03
    HTRB 41.79 0.45 100 0.02
    TKKS 10.15 0.69 1,100 0.02
    CHNGU 55.37 -2.10 2,400 0.02
    Related Scans: Swing Setup Bullish
    Back to All Scans...