Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    ANTE 1.12 21.24 326,600 12.60
    FXB 123.95 1.81 887,924 10.81
    DTUS 32.85 0.27 2,514 9.98
    EIRL 42.98 2.49 65,868 9.34
    UBX 6.85 5.71 2,738,566 8.97
    PILL 13.46 11.98 129,386 5.94
    GLG 0.67 28.85 474,600 5.62
    ACSI 33.94 0.72 6,400 4.44
    DNL 59.46 1.29 32,284 3.98
    MFAC 10.16 0.10 250,100 3.88
    UNH 238.59 8.16 13,291,100 3.18
    PGAL 10.21 0.59 25,843 2.98
    UGBP 17.48 7.33 12,457 2.87
    PACQ 10.28 0.39 597,364 2.73
    CCX 10.23 0.20 240,391 2.42
    NRP 27.50 3.97 31,746 2.34
    GHII 27.24 0.87 11,142 2.15
    PIN 24.11 1.05 106,325 2.11
    UCTT 15.68 9.23 689,952 2.05
    NGG 56.78 2.60 1,050,329 1.98
    CIL 37.88 1.06 10,559 1.93
    TLTD 61.35 1.37 46,481 1.78
    DDT 26.40 0.65 23,319 1.75
    ALLE 101.79 1.33 1,113,353 1.67
    PSP 11.86 1.37 200,919 1.65
    VNRX 5.36 6.14 401,932 1.64
    BELFB 13.97 8.21 92,330 1.58
    HCAPZ 25.54 0.08 2,385 1.58
    DVYA 42.71 0.38 3,061 1.57
    FMX 91.45 0.61 521,903 1.55
    AAXJ 68.20 0.89 1,996,425 1.51
    GERN 1.50 2.74 2,162,679 1.51
    EWY 58.15 1.17 5,156,746 1.49
    DYAI 6.64 3.91 165,664 1.45
    FBHS 57.01 1.62 1,498,441 1.43
    QQXT 54.46 1.07 5,962 1.39
    FCN 111.48 2.21 278,310 1.36
    FLSW 25.59 0.77 957 1.33
    IQDG 29.20 0.90 11,900 1.31
    EMGF 41.97 0.82 57,300 1.30
    CBSH 60.25 1.50 562,096 1.28
    RDY 38.19 2.22 240,989 1.26
    RGNX 37.70 8.36 699,320 1.26
    TTTN 27.19 1.74 1,400 1.26
    NGHCP 25.50 1.14 3,547 1.25
    GBUY 53.73 1.57 400 1.25
    BAL 38.71 1.76 9,964 1.24
    EXPR 3.15 11.70 1,861,036 1.22
    GMF 95.85 0.63 20,090 1.18
    RVP 1.04 1.96 135,544 1.18
    ESGE 33.42 0.81 169,496 1.18
    AXR 6.20 6.90 12,943 1.17
    INXN 85.45 1.90 557,300 1.17
    IPGP 131.84 5.14 443,761 1.14
    FEMS 34.89 1.28 23,011 1.13
    SCHG 85.55 1.15 561,248 1.13
    PPG 118.21 0.85 1,123,514 1.10
    CLNC 13.96 2.42 386,018 1.10
    OSB 23.52 3.25 166,056 1.08
    IMRN 3.23 4.19 83,276 1.08
    JPHF 24.86 0.28 33,948 1.07
    HSPX 49.03 1.13 24,094 1.06
    HEAR 12.11 6.41 654,468 1.05
    DVEM 30.71 0.88 6,900 1.05
    ECCY 25.70 0.27 4,531 1.04
    GFIN 55.19 0.91 1,600 1.04
    GSK 42.27 0.24 2,276,047 1.03
    AIA 60.59 1.05 36,661 1.01
    IHF 168.01 4.12 49,919 1.01
    IEV 43.88 1.29 400,567 1.00
    VNM 16.25 1.12 225,322 1.00
    AOM 39.17 0.38 117,765 0.99
    QAI 30.59 0.30 61,649 0.99
    CEY 22.89 0.28 7,204 0.99
    EDAP 4.70 3.98 144,541 0.98
    LRCX 242.05 2.44 1,532,096 0.98
    VZ 60.55 1.59 10,501,733 0.98
    JDIV 26.67 0.43 2,500 0.97
    DE 172.64 2.20 1,923,092 0.96
    ENR 39.94 1.60 952,970 0.96
    HYHG 64.41 0.31 9,500 0.96
    SHW 558.89 1.55 410,582 0.95
    FHLC 44.05 1.90 141,318 0.95
    LMAT 33.76 4.17 87,135 0.93
    FBMS 32.08 1.81 54,270 0.91
    FNI 35.30 1.88 8,679 0.91
    GF 14.08 1.51 22,408 0.91
    CIGI 73.86 1.36 43,857 0.91
    BOCT 25.07 1.13 139,400 0.91
    FUMB 20.11 0.10 12,200 0.91
    VMD 7.92 2.86 13,900 0.90
    USFR 25.07 0.08 1,060,880 0.89
    RLGT 5.37 4.47 190,087 0.88
    SDEM 12.64 0.34 6,734 0.88
    RILY 23.44 4.22 46,400 0.88
    DMO 22.34 0.36 27,808 0.87
    CCXI 7.75 6.60 365,281 0.86
    UBS 11.26 1.90 2,422,783 0.85
    ROM 129.75 2.68 44,633 0.84
    GOAT 29.30 0.91 500 0.84
    NOVT 82.03 2.12 128,223 0.83
    EEM 41.92 0.89 49,723,513 0.83
    IUSG 63.35 1.00 435,925 0.83
    GPP 13.44 1.43 27,400 0.82
    WHF 13.85 1.76 52,374 0.81
    BHV 17.30 1.68 2,101 0.81
    CET 31.74 1.41 12,030 0.81
    DOX 66.21 1.30 451,337 0.80
    FLCA 25.46 0.65 1,052 0.79
    PRSP 26.07 1.16 635,954 0.79
    THD 89.43 0.56 139,687 0.78
    ESNT 49.45 2.32 399,598 0.78
    WMS 35.57 1.83 366,553 0.78
    MU 46.46 3.56 16,711,458 0.77
    TMUS 79.74 1.41 1,779,933 0.77
    CTAS 269.45 1.32 408,300 0.76
    EEMA 65.53 0.99 26,975 0.76
    DIM 61.96 1.78 10,065 0.76
    QLC 34.22 0.93 6,091 0.76
    MSFT 141.58 1.45 17,003,906 0.75
    ITT 59.03 1.51 379,357 0.75
    TVC 26.13 0.35 16,563 0.75
    VGT 220.76 1.04 372,542 0.75
    CVU 8.04 2.03 19,609 0.74
    FDD 13.04 1.48 72,804 0.74
    IPKW 31.59 1.02 19,493 0.74
    NEPH 10.15 5.62 12,137 0.74
    CAPL 17.81 2.47 20,838 0.73
    AIMT 25.00 3.24 829,256 0.73
    FLCH 22.70 1.07 6,040 0.73
    DDOG 34.80 5.17 1,472,900 0.73
    ACWX 46.69 1.02 1,020,404 0.72
    PID 15.95 0.69 111,811 0.72
    RSX 22.72 0.62 4,175,567 0.72
    VPL 67.07 1.27 329,476 0.72
    ENFC 30.10 0.27 7,624 0.72
    IART 61.85 2.11 274,516 0.71
    IHD 7.21 1.41 45,323 0.71
    SAF 26.21 0.42 3,288 0.71
    CHIQ 16.97 1.92 33,442 0.70
    TECL 177.61 3.29 223,861 0.70
    CART 10.48 1.65 9,947 0.69
    AZN 44.21 0.84 2,216,518 0.69
    PCSB 20.02 1.21 22,526 0.69
    OBOR 23.01 0.01 1,722 0.69
    ESLT 166.56 1.82 9,075 0.68
    PFPT 131.76 1.64 468,429 0.68
    RPG 118.30 0.83 53,826 0.68
    XLK 82.42 1.10 8,091,550 0.68
    HAUZ 29.33 1.16 23,600 0.68
    BKE 20.47 3.28 448,900 0.67
    FEYE 15.21 1.43 2,242,680 0.66
    FTEC 65.32 1.11 171,871 0.66
    PZZA 53.08 1.41 671,158 0.65
    QCOM 77.82 1.99 4,590,091 0.65
    VOT 149.61 0.96 85,841 0.65
    INFO 69.24 1.60 1,261,851 0.65
    HUYA 23.73 5.89 1,700,557 0.65
    JKD 169.26 0.78 7,915 0.64
    LH 167.78 1.41 332,818 0.64
    SITE 75.50 1.78 175,931 0.64
    ISRG 528.21 1.80 347,953 0.63
    BJK 37.86 0.74 1,463 0.63
    IYW 209.68 1.28 69,480 0.63
    KB 36.42 1.34 91,117 0.63
    PRK 96.03 1.16 27,575 0.63
    CRBN 121.65 1.00 6,369 0.63
    ADP 164.12 1.02 1,062,510 0.62
    INTU 273.50 1.65 748,664 0.62
    RMBS 13.44 2.60 357,651 0.62
    TTC 73.08 0.81 263,006 0.62
    VUG 169.06 1.03 372,054 0.62
    PSET 38.42 1.09 10,121 0.62
    DAKT 7.18 2.28 123,162 0.60
    VECO 11.79 4.71 152,588 0.60
    SHG 36.16 1.74 54,777 0.60
    XLG 215.38 1.16 27,331 0.60
    KBA 31.28 -0.10 99,528 0.60
    CHIK 17.32 -0.42 400 0.60
    FSP 8.64 0.93 162,548 0.59
    RTH 116.56 1.16 5,487 0.59
    GIGM 2.52 1.20 6,336 0.58
    HCKT 16.36 1.33 51,178 0.58
    SQM 27.87 1.05 404,075 0.58
    TBT 25.47 2.70 2,624,539 0.58
    AKCA 20.14 3.02 160,063 0.58
    ACIW 31.29 3.23 441,808 0.57
    IDXX 282.26 2.39 200,675 0.57
    DKS 38.93 1.94 1,351,116 0.57
    SPEM 35.09 0.86 639,293 0.57
    JMEI 2.08 3.48 104,173 0.57
    CSOD 55.97 0.85 241,739 0.56
    SONO 13.57 3.51 877,700 0.56
    ICCC 5.57 9.22 3,699 0.55
    DY 48.88 2.88 209,856 0.55
    ATHX 1.36 1.49 264,715 0.54
    CHT 36.52 0.47 42,686 0.54
    CQQQ 47.75 0.89 61,774 0.54
    KARS 21.08 0.67 4,181 0.54
    GEF.B 45.72 1.11 7,343 0.53
    IDXG 0.82 1.87 82,550 0.53
    PTON 23.45 9.20 2,871,400 0.53
    EPOL 21.06 0.91 110,691 0.52
    KORU 20.56 3.42 36,403 0.52
    PDM 20.55 0.64 290,778 0.52
    PING 16.74 0.36 399,800 0.52
    INFN 5.46 2.44 1,211,166 0.51
    EIS 55.07 0.65 9,107 0.50
    DLTR 116.51 1.30 1,010,375 0.49
    TRCB 20.56 0.98 20,448 0.49
    EDC 69.97 2.75 110,447 0.49
    TISI 17.73 2.19 99,085 0.49
    SPYX 73.28 1.10 7,386 0.49
    PXH 20.46 0.64 196,027 0.48
    BANX 22.20 0.45 5,054 0.48
    BAX 87.74 0.62 1,080,488 0.47
    IFN 20.15 1.05 44,055 0.46
    SPYG 39.17 1.06 601,492 0.44
    DBKO 26.35 0.67 278 0.44
    JBGS 39.05 0.57 218,614 0.44
    XPH 36.76 3.93 37,018 0.43
    NIU 9.10 1.68 82,200 0.43
    FSMD 25.00 0.71 1,100 0.43
    APT 3.64 3.41 12,548 0.42
    ENV 60.69 2.36 191,468 0.42
    IX 77.34 1.12 16,149 0.42
    VOOG 162.81 0.99 41,885 0.42
    GLOB 101.59 3.00 119,502 0.41
    CXSE 74.41 0.81 4,635 0.41
    PXF 40.28 1.42 60,670 0.40
    ZTO 20.70 1.07 991,843 0.40
    DEUS 34.38 0.73 9,048 0.39
    LEGR 29.80 1.07 1,463 0.39
    VIST 5.67 4.04 79,600 0.39
    ERII 9.45 1.45 80,981 0.38
    EWS 23.52 0.43 301,161 0.38
    GNT 5.90 0.51 32,943 0.38
    ICOW 25.52 1.16 1,800 0.38
    GHG 10.95 6.21 11,888 0.38
    BBDC 10.11 1.00 52,600 0.37
    FRLG 124.70 2.67 17,979 0.37
    EFAS 15.94 1.81 9,955 0.36
    PSCM 43.91 1.53 498 0.35
    ERUS 39.35 0.90 74,162 0.33
    WLKP 23.36 0.86 13,196 0.33
    JJC 40.49 -0.60 1,325 0.33
    TCBIP 26.27 0.27 2,470 0.32
    TEO 10.79 2.76 108,781 0.32
    FLQG 31.95 0.79 600 0.32
    HEEM 25.18 1.18 14,500 0.31
    EEA 9.02 2.67 5,318 0.29
    PEK 40.25 -0.18 1,420 0.29
    RFEM 58.89 0.98 2,410 0.29
    ATAX 7.79 0.52 44,592 0.28
    GSKY 7.39 4.82 371,005 0.28
    BBX 4.43 2.78 45,689 0.27
    SGG 39.34 0.31 887 0.27
    MOSC 10.30 0.49 193,068 0.26
    ACES 30.86 0.37 4,600 0.26
    SRT 6.77 1.35 13,410 0.25
    CINR 17.52 1.04 5,824 0.25
    XSOE 28.44 1.04 26,695 0.24
    FVAL 34.66 1.39 10,590 0.24
    FLIO 27.03 0.55 100 0.24
    CROP 32.21 0.93 176 0.23
    KEN 21.85 5.15 325 0.23
    NMR 4.56 1.79 107,516 0.22
    KLDW 34.16 1.25 1,545 0.22
    FRAN 16.62 6.20 235,459 0.21
    IXJ 61.81 1.71 41,570 0.21
    MXI 63.17 0.83 2,376 0.21
    TAO 25.59 0.63 3,896 0.21
    CPSH 1.02 2.98 1,804 0.21
    SPXT 55.74 0.97 104 0.21
    GXG 9.05 1.12 6,838 0.19
    RMBI 13.72 0.66 21,300 0.18
    EET 68.13 1.59 2,882 0.17
    APXTU 10.24 0.39 11,900 0.17
    FXC 74.73 0.24 4,213 0.16
    HYIH 21.96 0.09 500 0.16
    PRTS 1.53 2.00 21,189 0.15
    TRND 25.29 0.99 1,003 0.15
    DFJ 70.60 1.80 4,652 0.14
    MXDU 29.37 0.56 206 0.14
    HYND 18.55 0.40 1,354 0.13
    FLQM 31.44 0.63 400 0.12
    IQDY 24.40 0.58 512 0.11
    FLN 20.33 -0.27 10,802 0.08
    HYXU 50.55 0.38 600 0.07
    EMIH 23.61 0.58 700 0.07
    IGIH 23.28 0.56 200 0.07
    IEDI 30.18 0.61 700 0.06
    RFDA 32.83 0.88 965 0.05
    KBLM 10.55 0.48 2,003 0.05
    FLAX 21.12 0.82 655 0.05
    FLQE 29.32 0.56 703 0.04
    YCS 75.87 1.61 101 0.03
    LGL 10.13 0.20 481 0.02
    HEWU 23.56 0.19 1,001 0.02
    THBRU 10.29 0.00 2,200 0.02
    SMMCU 10.30 1.48 400 0.01
    LHC 10.26 0.00 172 0.00
    Related Scans: Swing Setup Bullish
    Back to All Scans...