× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    ISSC 5.45 20.04 306,800 18.86
    XENE 13.99 4.72 717,100 5.76
    PST 19.10 1.64 107,986 5.38
    WSTG 15.82 7.25 43,100 4.86
    BBC 36.42 2.12 48,700 4.71
    IBTX 60.20 2.02 1,197,600 4.63
    BUL 25.79 1.78 2,000 4.59
    FINU 113.01 6.37 15,000 4.37
    RJA 5.40 1.12 86,570 4.06
    TBX 26.63 0.84 15,864 3.78
    ARLO 3.87 24.04 2,704,000 3.78
    JJS 43.22 1.75 1,484 3.76
    INTL 42.39 5.76 199,900 3.59
    BRN 0.73 20.41 436,200 3.59
    SMLL 51.74 1.85 1,509 3.41
    BBVA 5.45 4.01 16,828,100 3.28
    QSY 94.65 1.29 10,812 2.95
    QDYN 47.74 1.21 4,579 2.81
    JEMD 9.06 6.09 99,200 2.79
    DB 7.57 4.27 12,526,400 2.56
    FRME 41.26 2.03 374,600 2.48
    SRLN 46.43 0.19 1,133,139 2.47
    CHH 101.25 1.17 929,800 2.46
    LEU 7.09 22.24 155,750 2.45
    BSEP 25.65 0.56 4,800 2.36
    KBE 47.74 2.89 3,266,700 2.35
    CPLG 10.31 3.31 571,300 2.33
    BGI 1.01 5.13 8,800 2.28
    IEIH 28.12 0.94 3,800 2.26
    IYE 32.58 2.04 864,944 2.22
    TMQ 2.07 7.81 251,575 2.16
    ALRS 22.65 1.03 24,900 2.16
    IHTA 10.50 0.38 45,800 2.13
    CHII 13.02 1.40 900 2.12
    HTH 25.62 2.15 859,700 2.12
    SM 9.59 3.01 7,577,000 2.07
    FAS 91.63 3.36 1,094,500 2.05
    SGB 21.36 0.14 2,962 2.03
    LYG 3.20 1.91 11,969,400 1.99
    IYF 136.76 1.14 337,300 1.97
    STT 80.42 2.85 4,712,600 1.94
    EMCF 32.61 6.17 4,100 1.91
    PNC 159.00 2.58 3,113,500 1.90
    HBAN 15.60 2.56 13,293,300 1.87
    UYG 52.51 2.22 120,265 1.87
    DNR 1.24 12.73 19,403,000 1.86
    FENY 16.11 2.02 377,300 1.86
    GTHX 24.10 4.46 605,500 1.86
    DISCK 30.10 0.60 4,965,900 1.85
    DXF 1.51 4.14 10,000 1.84
    RFAP 53.85 0.37 2,400 1.83
    TFC 56.08 4.47 8,978,000 1.82
    PUTW 28.75 0.42 35,322 1.81
    USA 6.60 0.46 1,154,500 1.79
    CARO 43.09 2.45 222,100 1.79
    DFNL 26.00 2.20 21,900 1.78
    DTYS 12.73 8.76 42,500 1.77
    RBS 6.16 2.33 3,041,700 1.77
    FDL 32.65 1.27 261,700 1.74
    FT 7.76 2.04 97,300 1.74
    EVRI 13.82 6.39 1,726,800 1.74
    GLW 29.25 4.39 8,012,500 1.73
    PXE 15.70 3.58 23,168 1.71
    GLYC 6.16 10.59 374,200 1.71
    RST 17.09 3.76 398,700 1.70
    GLG 1.89 6.78 415,300 1.69
    PVAC 27.44 4.69 292,800 1.67
    NTRS 109.88 1.46 1,549,700 1.64
    XLE 60.77 1.84 21,231,502 1.64
    GSM 0.96 32.60 1,029,600 1.62
    DUSA 25.85 1.34 14,500 1.62
    FFSG 27.91 0.79 16,700 1.62
    TCBI 62.15 2.34 800,600 1.61
    FXO 33.56 1.42 341,900 1.61
    CCBG 29.60 2.42 61,700 1.60
    LK 31.77 9.18 9,103,500 1.60
    WWJD 27.14 0.38 3,936 1.59
    XLF 30.82 1.95 66,277,511 1.57
    SBIO 42.73 1.40 55,842 1.57
    RYLD 25.62 0.48 8,861 1.56
    ICBK 26.47 2.40 7,400 1.55
    OBE 0.74 1.71 317,600 1.54
    EXG 8.67 0.58 794,500 1.53
    SPYD 39.22 1.00 609,246 1.53
    GYC 24.19 -0.04 1,900 1.52
    TECH 218.31 1.21 175,100 1.51
    GPRE 15.11 8.78 867,500 1.50
    BOH 92.62 1.98 218,800 1.49
    SBOW 10.25 8.24 68,100 1.49
    NINE 6.18 7.29 261,500 1.49
    REPH 16.75 0.60 406,500 1.48
    HYIH 22.13 0.82 5,500 1.47
    QEP 3.82 5.82 9,747,500 1.45
    SAN 4.05 4.11 11,606,400 1.45
    ERX 16.32 5.91 2,675,100 1.44
    FCG 11.29 4.25 721,000 1.44
    AVH 4.54 6.07 219,400 1.44
    KBWB 58.85 2.88 299,200 1.42
    JCO 9.89 0.10 78,700 1.42
    TGTX 9.40 5.09 2,335,500 1.41
    C 77.05 1.99 15,825,000 1.41
    FNB 12.58 3.71 2,560,100 1.41
    JPM 138.02 2.86 13,700,300 1.41
    ASB 22.51 4.07 1,372,900 1.40
    BUSE 27.38 2.89 138,700 1.40
    LAZ 38.83 3.13 828,500 1.40
    GASL 7.93 12.01 3,323,900 1.39
    CDEV 4.05 7.71 8,032,500 1.39
    PBE 55.79 1.72 15,387 1.38
    TEN 14.41 3.74 1,601,100 1.38
    USB 60.55 2.19 7,107,700 1.38
    PSCE 6.85 4.42 53,200 1.37
    MCI 16.74 2.07 22,500 1.35
    SEAS 31.31 3.57 1,527,200 1.35
    CAAP 5.15 7.97 393,200 1.35
    DIG 24.49 4.04 129,100 1.33
    ARGX 155.94 -0.31 230,600 1.33
    GS 226.05 2.20 2,971,600 1.32
    FLFR 26.17 0.16 600 1.32
    WTFC 69.16 3.07 425,400 1.31
    IYG 151.63 1.89 69,600 1.31
    MS 50.69 2.51 11,545,307 1.31
    UBS 12.16 2.10 3,183,700 1.31
    VDE 79.75 2.06 433,273 1.31
    XOP 22.20 3.79 34,769,249 1.31
    ZGBR 51.24 0.66 3,010 1.28
    EUSC 32.96 1.15 6,500 1.28
    ONB 18.38 1.72 967,800 1.27
    NBHC 36.87 2.59 143,500 1.27
    DGZ 12.81 0.71 1,800 1.26
    WAL 55.96 3.67 857,300 1.26
    ODP 2.48 9.25 7,643,800 1.25
    WU 27.05 1.73 7,946,700 1.25
    EWBC 48.15 4.65 1,328,700 1.24
    DLBS 10.35 11.02 4,500 1.24
    CBMB 14.14 0.71 9,700 1.24
    PPC 32.12 1.29 936,400 1.23
    REGI 18.32 4.75 729,400 1.23
    UCTT 23.69 4.87 593,800 1.23
    CVX 118.81 2.22 6,457,800 1.23
    SYF 37.69 1.48 5,341,900 1.23
    FHN 16.54 2.10 4,184,500 1.22
    FRC 115.62 2.85 1,168,200 1.22
    KEY 20.39 3.77 10,212,000 1.22
    M 15.71 0.06 20,068,900 1.22
    PFH 6.40 1.11 4,000 1.22
    SFUN 2.19 2.34 196,700 1.22
    SBFG 18.60 0.32 5,900 1.21
    STX 59.05 1.92 2,421,200 1.21
    RF 17.42 3.44 10,356,700 1.21
    FOF 13.25 -0.23 72,000 1.20
    HT 14.25 1.71 497,600 1.20
    CODA 7.75 4.03 75,800 1.20
    AX 29.29 2.41 274,800 1.19
    L 51.09 2.20 1,020,700 1.19
    GUSH 30.17 11.87 1,844,900 1.19
    USOI 20.99 1.34 7,200 1.19
    NBTB 40.58 2.22 129,269 1.18
    AQUA 20.11 3.13 667,400 1.18
    CATY 38.13 2.36 254,000 1.17
    CYCC 0.62 1.47 181,000 1.17
    FNCL 44.50 1.97 121,600 1.17
    FRPT 56.90 2.45 375,800 1.17
    RL 115.75 3.69 1,242,400 1.16
    CUBI 24.25 2.67 172,300 1.14
    PACW 38.64 3.51 736,500 1.14
    CNQ 30.47 3.22 2,737,400 1.14
    SLT 27.86 2.34 1,394 1.12
    HUBB 147.66 0.82 264,100 1.11
    VFQY 85.84 1.40 853 1.10
    APHA 5.27 7.77 5,731,100 1.10
    TX 21.75 4.12 411,800 1.09
    HPE 16.40 3.34 9,032,200 1.09
    COF 104.03 2.56 2,237,200 1.08
    WFC 54.36 2.24 19,111,100 1.08
    AR 2.92 9.77 12,342,500 1.08
    ALXN 112.47 2.71 1,817,900 1.07
    SMHB 17.00 -0.29 26,414 1.07
    DFS 86.38 2.55 1,536,700 1.04
    GNE 8.31 2.09 158,100 1.04
    ENTA 65.66 2.18 166,100 1.03
    CVY 23.29 1.09 16,300 1.03
    VIRT 16.82 2.69 759,100 1.03
    EUDV 43.32 0.97 800 1.03
    CEIX 14.20 6.29 354,900 1.02
    UTRN 27.66 0.92 16,534 1.02
    FITB 31.49 3.79 4,697,800 1.01
    STLD 35.07 0.95 1,853,800 1.00
    BDJ 9.70 1.89 446,900 1.00
    EGBN 46.85 3.28 174,000 0.98
    HA 30.12 3.43 600,800 0.98
    DSU 11.09 1.00 195,900 0.98
    PWV 41.37 1.52 129,363 0.98
    UMBF 68.81 1.87 141,400 0.97
    BSX 44.67 1.94 7,022,700 0.97
    MHE 13.48 0.22 2,600 0.97
    DLTH 10.37 3.80 479,300 0.97
    PRTA 12.96 3.68 170,500 0.96
    STML 10.20 4.72 496,700 0.95
    ADMS 6.49 3.84 431,400 0.94
    FTXO 28.47 3.11 44,700 0.94
    VAM 13.70 0.55 3,100 0.93
    BNKU 80.06 8.48 700 0.93
    SRV 9.88 0.82 26,300 0.92
    RENW 21.25 0.40 548 0.92
    BK 51.22 2.69 4,453,200 0.91
    X 14.23 2.37 13,806,700 0.91
    PERI 5.38 0.94 171,600 0.90
    VAL 5.34 9.88 5,059,600 0.90
    ISR 0.65 4.12 310,000 0.90
    TYO 11.08 2.41 3,878 0.90
    RARE 42.72 4.27 434,100 0.90
    PILL 19.62 3.93 34,882 0.90
    ACHC 32.46 2.93 595,000 0.89
    KRYS 64.23 3.68 135,700 0.89
    PROV 22.50 1.12 6,300 0.88
    MSG 278.95 1.84 145,659 0.87
    JLL 171.27 1.59 230,200 0.86
    MMTM 135.91 0.68 1,132 0.86
    RWJ 68.18 1.60 17,028 0.86
    RYF 47.22 2.03 19,704 0.86
    MYSZ 3.60 4.66 89,269 0.86
    CGC 21.13 4.35 6,694,300 0.86
    VFH 76.51 1.92 387,354 0.85
    GGN 4.30 -0.23 667,700 0.83
    PMD 9.29 3.22 13,700 0.82
    IAT 51.57 3.14 71,200 0.82
    ING 11.92 2.94 3,411,200 0.82
    BCRX 2.96 7.25 2,089,900 0.80
    JAZZ 149.90 1.20 431,600 0.80
    MIND 2.75 5.36 27,200 0.80
    CIZN 22.88 2.06 2,900 0.79
    GLUU 5.83 4.29 2,850,200 0.79
    SPLP 12.43 2.73 14,500 0.79
    MAXR 11.22 5.55 1,320,600 0.78
    WTI 4.61 2.90 1,757,000 0.77
    DOW 54.45 2.54 2,882,100 0.77
    TRMB 40.46 2.12 755,200 0.76
    ARKK 49.40 0.88 147,300 0.76
    FLRT 49.10 0.14 200 0.75
    EL 200.62 1.04 1,114,100 0.73
    PFE 38.54 0.84 12,725,700 0.73
    CB 153.68 1.13 1,131,400 0.72
    FENC 6.22 1.89 18,500 0.72
    ALKS 21.25 1.53 1,143,900 0.70
    GULF 19.90 1.27 2,800 0.68
    HMI 11.51 4.16 183,100 0.68
    JKF 117.06 1.26 6,557 0.67
    DVP 33.39 2.14 14,900 0.67
    LEAD 38.43 0.87 3,068 0.67
    PXI 26.75 2.87 4,700 0.66
    UTHR 93.76 1.37 253,500 0.65
    XEC 49.04 4.12 1,286,800 0.65
    EEI 15.10 0.33 3,600 0.64
    AMRN 22.99 0.79 5,931,100 0.63
    BCOM 1.86 -3.64 10,600 0.63
    RWW 74.38 2.27 1,227 0.61
    ABTX 36.99 1.87 154,200 0.61
    FTRI 12.04 1.01 1,100 0.61
    ETFC 46.03 2.45 2,667,300 0.60
    PJP 64.71 1.54 18,704 0.60
    USFR 25.07 0.04 303,658 0.60
    CART 12.72 2.37 13,900 0.59
    SBR 39.62 1.10 10,900 0.59
    CTRC 2.88 6.67 19,400 0.59
    ZOM 0.35 0.26 48,511 0.59
    SYV 71.65 0.88 1,427 0.58
    GTE 1.12 5.66 1,254,100 0.57
    CRC 8.60 5.91 2,063,000 0.57
    IFRX 3.36 5.99 376,900 0.57
    IXSE 25.36 0.54 206 0.55
    KZIA 4.45 0.68 42,500 0.54
    NFTY 34.97 1.52 300 0.54
    CRZO 7.78 4.99 3,687,100 0.53
    CPE 4.44 4.96 9,260,900 0.53
    HLF 45.54 2.71 428,300 0.52
    IHE 155.28 0.98 6,700 0.52
    XPH 41.97 1.43 41,144 0.52
    JSMD 47.56 1.13 4,900 0.52
    PJUN 27.13 0.26 1,907 0.50
    GPRO 4.36 1.87 2,775,200 0.46
    IAI 68.76 1.19 15,500 0.43
    TLDH 29.31 0.73 312 0.43
    TPVY 25.87 0.71 1,400 0.43
    IEME 27.75 1.15 600 0.43
    BRPM 9.99 0.20 20,700 0.42
    IDNA 29.55 0.57 1,200 0.39
    AHCO 10.92 6.02 78,600 0.38
    HYAC 10.02 0.55 33,300 0.35
    FRHC 14.54 0.69 39,800 0.35
    FTXG 21.56 -0.21 1,400 0.34
    SGLB 1.08 4.85 73,700 0.32
    HEWI 18.55 1.34 200 0.31
    BNOV 26.34 0.75 17,700 0.31
    FLQD 30.26 0.72 500 0.30
    FNK 35.89 1.70 1,900 0.28
    GJP 22.85 0.84 300 0.28
    VALQ 42.82 0.92 15,509 0.28
    VFVA 77.69 2.07 2,405 0.28
    MSUS 25.32 0.95 400 0.26
    SPDV 27.23 1.21 1,010 0.25
    ADME 30.48 0.80 6,500 0.25
    HEWL 30.54 0.84 200 0.24
    TIBR 10.48 0.38 61,500 0.24
    GXTG 26.73 1.12 300 0.21
    FDUSZ 26.18 0.68 1,200 0.19
    AXR 6.20 4.55 1,300 0.18
    BNGO 1.01 1.81 1,163,400 0.17
    JHMA 35.11 1.31 400 0.16
    BBP 43.54 1.50 400 0.15
    IBHB 24.71 0.20 200 0.15
    DFNSU 10.10 0.20 11,100 0.15
    ASFI 10.40 0.28 700 0.14
    RWED 52.69 4.65 200 0.13
    OXBR 0.92 2.39 2,400 0.12
    OSIZ 29.41 0.98 100 0.11
    COM 23.37 0.33 200 0.10
    EURZ 23.20 1.79 100 0.10
    HEWP 22.46 1.51 300 0.08
    VTIQ 10.30 0.29 4,800 0.08
    RWVG 57.50 1.49 1,231 0.08
    NULC 29.34 0.93 181 0.05

    Related Scans: Swing Setup Bullish
    Back to All Scans...