Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    CHNR 1.70 11.74 37,400 5.51
    HWCPL 26.17 0.08 36,500 5.51
    IBCE 24.65 0.63 5,049 5.04
    ELSE 3.87 2.52 18,600 4.53
    SFBC 35.00 1.45 9,600 3.45
    LPCN 2.34 9.35 356,300 3.27
    TANH 1.49 2.05 242,900 3.25
    BANR 54.61 2.15 474,800 3.18
    BWMC 10.05 0.10 316,600 2.68
    MFAC 10.14 0.40 168,700 2.43
    SFNC 24.98 3.65 1,044,400 2.41
    MMDMR 0.32 33.33 216,800 2.30
    CSL 140.99 3.06 862,000 2.20
    FVE 0.66 15.40 92,900 2.17
    ODC 32.73 5.48 11,500 2.17
    RGEN 92.64 4.80 1,322,500 2.14
    MHO 35.36 1.67 517,300 2.11
    ULBI 9.03 5.37 67,000 2.00
    QD 8.92 2.65 11,093,200 1.96
    MODN 26.16 2.11 586,600 1.94
    PEBO 31.96 3.46 89,900 1.92
    GARS 7.05 1.15 42,600 1.91
    SHOS 2.55 1.19 91,900 1.81
    APPS 6.52 9.58 3,678,400 1.80
    ARCT 10.56 20.00 176,700 1.74
    IOTS 9.87 1.75 450,500 1.72
    BASI 2.08 4.00 22,500 1.70
    GDO 17.19 1.48 48,800 1.70
    RBKB 10.95 1.39 13,900 1.68
    MBIO 3.89 5.42 424,700 1.67
    BTA 12.98 0.93 65,900 1.64
    OMER 19.62 5.60 710,800 1.60
    EGRX 58.06 2.83 208,700 1.56
    JD 31.29 3.75 19,467,900 1.55
    FNV 92.78 0.55 882,300 1.54
    THFF 41.62 2.11 50,000 1.49
    FDHY 52.26 0.56 20,500 1.45
    PLAB 8.92 3.84 556,700 1.43
    ECCY 25.75 0.76 3,200 1.43
    ESQ 24.44 8.09 14,200 1.39
    HVT 19.04 3.65 183,600 1.37
    FFWM 14.55 3.49 175,700 1.37
    A 71.08 2.14 3,365,900 1.36
    ALYA 2.83 4.43 27,600 1.36
    FFBC 23.96 3.05 436,600 1.35
    XNET 2.52 3.70 553,000 1.33
    IBP 56.28 1.52 194,500 1.25
    ONB 16.98 2.47 932,000 1.24
    INXN 79.12 3.51 569,300 1.24
    CPRX 5.76 7.46 1,658,600 1.22
    TKC 5.61 4.08 531,500 1.20
    GHC 715.12 1.85 33,600 1.19
    UFPI 40.29 3.49 323,900 1.18
    ARWR 31.19 6.89 1,529,000 1.17
    ENPH 32.03 7.56 5,156,400 1.17
    CSFL 23.10 3.13 631,100 1.14
    AGM 77.96 3.41 48,700 1.14
    SFB 26.10 0.42 23,700 1.13
    CSV 22.49 2.23 81,700 1.12
    ETO 25.40 1.40 50,100 1.12
    CSWI 70.25 2.95 79,600 1.10
    REFR 4.66 13.38 278,500 1.09
    SNV 35.64 4.67 1,521,200 1.07
    UCFC 9.75 1.56 99,900 1.05
    MBWM 32.14 3.58 34,400 1.04
    SPXC 37.20 3.30 214,200 1.04
    QDEL 61.57 1.73 193,100 1.03
    CURO 13.20 3.13 244,800 1.03
    CYTK 13.26 6.16 444,400 1.02
    KAR 25.50 2.45 2,956,500 1.02
    APLE 15.73 1.68 1,288,800 1.02
    JCPB 53.55 0.43 813 1.02
    LBC 10.77 5.59 64,000 1.01
    PFBC 50.69 4.86 73,200 1.00
    HCACU 10.60 0.76 38,600 1.00
    GBCI 39.88 2.23 296,300 0.99
    ACBI 17.56 1.92 131,100 0.99
    MOFG 30.42 4.75 28,600 0.97
    CXH 10.10 0.86 9,100 0.96
    TSLX 20.50 1.79 200,100 0.96
    TCRD 6.63 3.27 82,900 0.95
    ARCC 18.64 1.64 1,569,500 0.92
    IMMU 14.94 3.97 1,742,100 0.92
    MTT 22.28 0.26 17,900 0.92
    WTFCM 29.12 0.55 8,900 0.91
    IBKCO 27.60 0.91 2,600 0.88
    BANX 21.99 0.41 8,100 0.87
    GAIN 11.52 1.77 101,900 0.86
    RLI 92.08 2.16 126,200 0.86
    HWKN 45.86 1.57 32,400 0.85
    MORN 155.45 1.91 62,500 0.83
    BCEI 22.78 8.68 161,900 0.82
    CHCO 75.83 2.89 47,500 0.81
    AAN 64.36 2.98 552,800 0.81
    NUV 10.44 0.63 190,300 0.81
    BANC 14.77 3.50 271,100 0.80
    UVSP 25.94 2.01 74,200 0.80
    AKBA 4.70 9.30 814,900 0.80
    FTDR 50.35 2.36 528,500 0.79
    BV 18.88 4.25 152,800 0.78
    XCUR 2.73 11.43 25,500 0.78
    USFD 39.18 2.97 1,096,300 0.76
    FENG 3.14 2.95 52,800 0.75
    VFF 12.73 5.03 660,100 0.74
    SPPI 8.01 7.95 542,600 0.73
    VMC 141.73 2.07 653,600 0.73
    TLND 40.16 2.68 211,800 0.73
    CARA 23.35 3.18 582,500 0.72
    LEGH 12.94 2.05 31,800 0.72
    AX 27.12 3.31 240,500 0.71
    BOKF 78.18 2.95 115,700 0.71
    HMSY 39.38 2.90 386,500 0.71
    KBH 26.85 1.32 1,164,400 0.71
    WSFS 42.12 3.26 207,700 0.70
    DHI 47.75 1.66 2,715,900 0.70
    KOS 6.26 2.45 3,287,700 0.70
    MVBF 16.75 -0.06 8,900 0.70
    ATGE 48.81 2.39 211,000 0.68
    TWO 13.28 2.08 1,949,100 0.67
    ROKU 131.04 1.27 6,359,100 0.67
    CDW 111.69 2.73 502,100 0.66
    SBIO 35.32 2.26 22,832 0.66
    STNL 10.25 0.20 140,300 0.65
    XERS 11.59 7.61 117,900 0.65
    SYBT 36.61 2.38 27,900 0.63
    OUT 27.35 2.63 660,900 0.62
    TCRR 15.94 5.08 37,000 0.61
    BGSF 18.83 2.56 45,900 0.60
    TBK 29.67 2.88 91,700 0.58
    CGEN 3.79 7.06 138,100 0.56
    FUNC 21.10 2.64 18,700 0.56
    NEO 25.24 2.85 473,000 0.55
    NBB 22.00 0.73 44,100 0.55
    OBE 1.20 0.00 131,800 0.54
    HUM 297.00 2.04 607,900 0.53
    CNET 1.37 3.79 20,900 0.51
    BBH 125.52 1.69 5,800 0.51
    JPMF 25.56 0.20 1,370 0.51
    BPR 19.10 1.81 596,700 0.51
    SBBX 22.84 2.65 11,700 0.48
    CLRB 2.18 2.83 55,700 0.48
    XTNT 2.90 5.45 1,217 0.47
    NBH 15.45 1.38 22,947 0.47
    NXN 14.08 0.86 2,200 0.47
    CVLY 22.34 3.09 6,100 0.46
    ISBC 11.04 2.41 807,600 0.46
    ITB 39.03 1.06 1,002,428 0.46
    BBK 15.58 0.52 9,600 0.45
    GHDX 74.64 1.14 323,900 0.44
    PDSB 6.50 2.36 7,700 0.44
    HYDB 50.00 0.36 2,500 0.44
    TSQ 6.01 2.91 8,000 0.41
    RILYZ 25.73 0.30 4,100 0.41
    AMED 133.02 2.42 130,000 0.39
    MCRB 2.97 4.21 265,700 0.38
    GWRS 11.70 2.81 14,700 0.38
    KDMN 2.50 4.60 334,800 0.36
    APYX 7.41 1.51 66,800 0.35
    CSSE 9.35 1.63 7,600 0.35
    HLAL 23.86 2.15 2,300 0.35
    NGHC 23.90 1.79 88,900 0.34
    NEWTZ 26.81 5.35 700 0.33
    CWS 34.88 1.81 400 0.33
    SMBC 33.65 1.94 5,500 0.31
    AFGB 27.00 0.40 6,000 0.31
    SWZ 7.96 0.63 8,300 0.30
    MDSO 91.50 0.10 474,400 0.29
    LOOP 13.26 2.00 26,200 0.29
    PSCT 83.53 2.44 2,600 0.28
    LKOR 58.05 0.02 1,200 0.28
    EBMT 17.20 4.69 1,400 0.27
    ORRF 21.67 2.17 6,400 0.27
    NMY 13.39 0.15 11,000 0.27
    AAT 47.06 1.34 158,500 0.25
    EQS 1.69 9.03 900 0.24
    AGLE 7.90 1.41 41,200 0.24
    GAINL 26.20 0.61 800 0.20
    CBFV 25.74 2.51 4,900 0.18
    EDTX 10.09 -0.10 2,200 0.17
    ALAC 10.15 0.30 5,300 0.17
    TMCX 10.39 0.29 48,100 0.16
    OIIM 1.38 6.15 2,300 0.15
    IHYD 25.84 0.25 300 0.15
    CBND 33.90 0.17 2,300 0.14
    BRID 36.58 0.97 1,000 0.12
    CEMB 51.26 0.49 3,400 0.12
    HMOP 42.41 0.07 808 0.12
    TMCXU 10.96 0.14 1,500 0.12
    XMPT 27.85 0.32 2,617 0.10
    MBCN 46.80 1.08 1,600 0.10
    Related Scans: Swing Setup Bullish
    Back to All Scans...