Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    AVH 3.96 28.57 2,917,200 16.48
    VBFC 33.55 0.90 8,800 5.06
    FLMB 25.66 0.21 8,800 3.85
    AVP 3.70 2.78 26,195,800 2.68
    CORN 16.13 2.22 189,300 2.27
    PEBK 28.20 3.64 18,500 2.12
    CPTAG 25.28 0.44 5,900 2.07
    USDU 27.67 0.30 10,400 2.06
    PVTL 21.36 3.14 2,392,100 1.93
    INTU 257.48 6.70 2,702,600 1.83
    SKY 25.60 2.61 831,100 1.79
    OPRA 10.83 15.21 241,600 1.74
    GPAQU 10.50 0.03 6,700 1.71
    CACC 473.04 2.09 160,700 1.66
    DTF 13.85 0.44 39,500 1.60
    MEN 10.83 0.46 99,300 1.57
    ESCA 12.01 4.89 11,600 1.51
    NVCR 52.91 7.30 724,500 1.51
    KBWP 68.68 1.00 6,500 1.47
    PLL 12.19 5.96 12,100 1.43
    ARE 145.34 0.90 970,700 1.42
    HOLD 99.68 0.05 3,700 1.42
    KIM 18.18 0.94 4,750,700 1.38
    PIM 4.54 1.57 178,600 1.33
    PMT 21.42 1.32 1,004,400 1.29
    BLDP 4.07 3.04 1,057,700 1.26
    GPMT 19.21 1.59 640,400 1.24
    CELC 23.47 0.73 7,600 1.23
    TLI 9.70 0.52 37,300 1.22
    WEAT 5.49 3.78 149,500 1.13
    PMF 14.71 0.55 44,000 1.11
    QTNT 9.40 4.79 341,400 1.11
    MLHR 37.64 1.18 313,400 1.10
    NUV 10.00 0.70 285,000 1.10
    MRCCL 25.18 1.41 5,100 1.09
    ISRL 119.00 0.42 1,400 1.07
    TRTX 19.76 1.49 392,300 1.06
    DHIL 146.44 1.64 17,000 1.05
    RACE 144.29 1.38 447,200 1.04
    GBLIL 25.73 0.12 10,700 1.02
    MJCO 8.09 1.13 13,300 1.01
    TTEK 66.94 1.90 259,300 0.97
    BKN 14.80 0.75 56,500 0.97
    RGS 19.26 2.94 255,600 0.97
    AUPH 6.74 3.22 570,400 0.96
    MDC 32.37 2.37 319,500 0.95
    PLMR 24.36 7.17 103,600 0.94
    ALLY 29.43 1.45 3,006,700 0.93
    ORI 22.56 0.98 1,196,100 0.91
    IBP 54.96 1.97 199,200 0.91
    BTAI 10.85 8.07 34,400 0.90
    TRP 49.04 1.43 1,143,600 0.89
    WRB 62.06 0.78 419,700 0.88
    RWX 38.94 0.83 272,000 0.85
    SIM 9.25 0.54 1,900 0.84
    SOHOO 25.70 0.78 2,500 0.83
    GRU 3.14 1.29 1,400 0.82
    COWN 16.14 1.77 202,100 0.81
    GV 2.54 8.55 32,100 0.81
    IQI 12.15 0.41 81,500 0.80
    LANDP 25.84 0.00 1,900 0.80
    CHEF 34.29 1.09 117,600 0.79
    PEBO 32.14 2.03 30,400 0.79
    MQY 14.37 0.63 41,700 0.78
    RPT 12.72 1.19 405,800 0.78
    SHBI 15.93 2.51 11,800 0.77
    UNTY 20.98 2.19 7,100 0.77
    BTN 3.18 6.71 21,700 0.77
    PFIN 8.24 0.96 2,500 0.76
    HAE 101.01 1.98 369,000 0.76
    CASH 27.50 2.57 206,800 0.74
    JHY 10.05 1.01 19,700 0.74
    TCBI 61.14 4.14 543,700 0.73
    AMAL 17.71 3.27 31,000 0.73
    FRAF 39.00 1.40 4,100 0.73
    HPI 22.71 0.62 65,100 0.72
    CBND 32.18 0.30 5,800 0.70
    UFCS 47.65 2.41 50,500 0.69
    JRI 16.25 0.18 47,800 0.69
    EME 82.13 1.80 275,100 0.68
    PFF 36.61 0.25 2,103,800 0.68
    PSK 42.90 0.30 86,100 0.68
    FNWB 16.15 1.13 7,600 0.68
    ESXB 7.60 4.40 11,500 0.67
    BRFS 7.88 3.14 3,141,100 0.67
    TEUM 4.72 6.55 2,848,200 0.67
    FLOT 50.92 0.08 978,800 0.67
    PMO 12.37 0.65 51,800 0.66
    BPMP 15.41 2.32 192,400 0.66
    DG 121.96 1.09 1,139,800 0.64
    LIN 187.86 1.50 1,010,300 0.64
    KMPR 87.18 1.69 159,500 0.63
    MOR 26.41 2.21 46,300 0.63
    PW 6.05 3.37 3,300 0.62
    FXP 70.91 0.85 45,400 0.60
    PBBI 11.43 2.51 4,400 0.60
    FDBC 60.80 2.18 1,100 0.59
    OHRP 3.04 4.47 48,700 0.58
    FBHS 52.97 1.01 874,300 0.58
    RWT 16.21 0.68 430,700 0.58
    PFGC 40.11 1.21 318,500 0.58
    EPRF 23.49 0.32 1,600 0.58
    SRPT 120.84 2.19 605,800 0.57
    PHM 32.12 1.68 1,966,700 0.57
    VG 11.65 1.04 1,740,500 0.57
    CBOE 106.95 0.70 372,400 0.56
    NXR 15.28 0.73 13,900 0.56
    MHD 16.46 1.16 11,700 0.55
    SWZ 7.66 1.32 12,100 0.55
    HLG 52.00 1.27 8,400 0.55
    HARP 11.71 6.45 13,700 0.55
    INBK 21.84 2.54 22,000 0.54
    EMP 25.29 237.20 13,200 0.54
    RGA 150.79 1.09 130,400 0.52
    BFST 25.14 1.82 6,300 0.52
    CCBG 23.60 1.72 7,400 0.51
    OMCL 81.10 1.92 160,700 0.51
    IAK 69.06 0.90 4,000 0.51
    USFR 25.14 0.04 292,500 0.51
    CENTA 26.77 2.57 150,100 0.50
    CORE 38.17 1.60 148,400 0.50
    DMLP 18.97 1.83 24,000 0.50
    DEF 50.80 0.61 5,900 0.50
    ENSV 0.50 -1.00 96,400 0.50
    AEHR 1.69 9.74 53,900 0.49
    PRAA 29.13 1.71 133,200 0.49
    VTIP 48.98 0.08 225,100 0.49
    MGR 25.57 0.83 66,600 0.49
    GEO 22.10 1.19 321,900 0.48
    LGIH 71.12 3.28 152,700 0.48
    WTBA 21.50 1.80 11,100 0.47
    WBK 19.44 0.88 128,800 0.47
    WRTC 7.13 2.00 79,500 0.46
    AWI 89.08 2.24 245,100 0.45
    TURN 1.96 1.54 25,100 0.44
    CHT 35.83 0.56 29,100 0.44
    IHC 38.38 1.03 2,400 0.44
    SMG 88.87 0.53 188,100 0.44
    VLYPP 28.05 0.54 3,400 0.43
    FBIOP 21.08 2.35 1,500 0.42
    SOJC 25.45 0.43 25,200 0.41
    YNDX 37.31 2.53 1,020,600 0.40
    UNMA 25.96 0.54 10,200 0.40
    EVN 12.18 0.50 33,200 0.39
    OPRX 15.84 4.90 19,800 0.39
    CTWS 69.82 0.49 12,800 0.37
    CVCY 20.31 2.58 6,700 0.37
    MLND 16.50 4.04 14,100 0.37
    MLQD 49.80 0.14 2,000 0.37
    BOUT 20.66 1.24 2,900 0.37
    OVBC 37.97 1.42 2,100 0.36
    PGZ 18.81 0.75 6,600 0.36
    KCAPL 25.39 0.36 1,200 0.36
    NSEC 13.07 13.59 500 0.35
    VKQ 12.16 0.83 37,200 0.35
    IMTM 28.97 1.03 13,900 0.35
    IBCP 21.82 1.87 41,000 0.34
    RSXJ 31.81 0.70 2,200 0.33
    JMBS 51.48 0.14 2,500 0.33
    SWAN 26.48 -0.04 3,900 0.33
    PAWZ 41.08 0.71 2,500 0.32
    ENBA 26.49 0.53 23,400 0.31
    TRK 18.43 1.38 21,100 0.30
    SREV 1.02 4.07 123,000 0.29
    FMY 13.64 0.29 1,600 0.28
    FBIO 1.85 4.52 228,400 0.27
    YI 8.56 -0.58 10,900 0.27
    ASTC 3.90 2.09 2,700 0.25
    IDHD 27.94 1.63 400 0.25
    HNW 14.30 0.78 6,800 0.22
    KEN 20.72 1.06 500 0.19
    LMHA 26.74 0.30 4,400 0.19
    NUSA 24.68 0.02 400 0.19
    CTXR 1.29 2.42 39,900 0.19
    JMM 7.24 0.88 1,900 0.10
    AGGP 19.23 0.63 2,100 0.08
    SKOR 50.81 0.22 500 0.07
    CGA 0.52 2.62 5,300 0.03
    LHC 10.30 0.49 900 0.00

    Related Scans: Swing Setup Bullish
    Back to All Scans...