Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 2392 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FIIG | B | 20.65 | 0.88 | 2,858,842 | 31.35 | |
PBL | B | 27.52 | 0.60 | 15,132 | 18.75 | |
GUSA | A | 45.37 | 0.74 | 5,665 | 15.52 | |
FAAR | B | 28.66 | 0.35 | 590,359 | 14.30 | |
MDIA | D | 0.62 | 43.38 | 210,473 | 14.30 | |
WNNR | D | 10.30 | 10.75 | 1,237,970 | 14.21 | |
FDVL | A | 11.70 | 1.16 | 2,073,772 | 12.47 | |
BYNO | C | 11.10 | 0.09 | 475,980 | 12.34 | |
AIA | B | 60.65 | 0.13 | 669,393 | 11.17 | |
AIVL | A | 101.48 | 1.32 | 58,316 | 10.48 | |
FOVL | A | 62.61 | 1.99 | 16,273 | 10.42 | |
RSPC | B | 29.71 | 1.24 | 237,059 | 10.30 | |
PAPI | B | 26.84 | 1.47 | 159,908 | 9.99 | |
FDGR | B | 11.99 | 0.47 | 1,332,803 | 9.95 | |
FDCE | A | 11.76 | 1.13 | 681,036 | 9.86 | |
DFIS | A | 25.10 | 0.84 | 3,959,792 | 9.66 | |
ALLG | D | 1.33 | 53.86 | 2,639,441 | 9.55 | |
SDVD | A | 21.83 | 1.44 | 605,998 | 8.84 | |
IBBQ | C | 22.28 | 1.55 | 162,958 | 8.29 | |
NUDM | A | 31.15 | 0.61 | 402,742 | 7.93 | |
IBHF | A | 23.05 | 0.44 | 987,057 | 7.08 | |
DYFI | B | 24.92 | 0.53 | 63,619 | 6.68 | |
LENZ | B | 21.81 | 30.29 | 339,324 | 6.31 | |
SMLF | A | 63.32 | 1.64 | 447,127 | 6.23 | |
TPLC | A | 41.97 | 1.25 | 170,680 | 5.92 | |
FTGS | B | 30.70 | 0.72 | 531,615 | 5.72 | |
DSCF | A | 22.55 | 0.53 | 28,193 | 5.68 | |
SPVM | A | 55.90 | 1.48 | 13,731 | 5.61 | |
CVRT | A | 28.09 | 0.97 | 20,276 | 5.33 | |
BIB | D | 58.09 | 3.16 | 230,357 | 5.28 | |
QPX | A | 32.72 | 0.59 | 13,239 | 5.23 | |
GSUS | A | 71.80 | 0.81 | 539,743 | 5.21 | |
PWV | A | 56.37 | 1.20 | 166,367 | 5.13 | |
MNOV | D | 1.47 | 8.09 | 264,298 | 5.04 | |
MKOR | B | 26.25 | 0.16 | 14,680 | 4.91 | |
ARVR | B | 35.65 | 0.13 | 1,855 | 4.82 | |
AZTD | C | 21.62 | 0.83 | 33,916 | 4.70 | |
KRMD | D | 2.28 | 5.81 | 411,840 | 4.69 | |
JVA | C | 1.54 | 4.41 | 130,050 | 4.62 | |
LRGC | A | 60.68 | 0.36 | 46,357 | 4.57 | |
ALRN | B | 6.93 | 21.60 | 159,461 | 4.54 | |
GSEU | A | 36.51 | 0.75 | 3,303 | 4.43 | |
UDIV | A | 40.26 | 0.89 | 15,895 | 4.35 | |
RUFF | A | 24.71 | 0.16 | 25,513 | 4.26 | |
QQH | B | 55.01 | 0.47 | 122,907 | 4.15 | |
SYUS | A | 48.22 | 1.45 | 10,440 | 4.15 | |
VWI | B | 26.86 | 0.89 | 8,365 | 4.12 | |
GDIV | A | 14.52 | 1.26 | 209,688 | 4.11 | |
SMIG | A | 26.78 | 1.60 | 302,691 | 4.02 | |
MVRL | C | 18.11 | 3.32 | 30,623 | 3.96 | |
OVF | A | 24.85 | 0.81 | 12,019 | 3.84 | |
TRP | B | 39.64 | -0.15 | 9,980,489 | 3.82 | |
FITE | B | 57.02 | 0.83 | 35,461 | 3.77 | |
GVLU | A | 23.70 | 1.69 | 139,931 | 3.77 | |
JGLO | B | 57.98 | 0.80 | 1,918,281 | 3.74 | |
XCOR | B | 61.47 | 0.29 | 8,069 | 3.58 | |
FDLS | A | 30.38 | 0.96 | 36,938 | 3.57 | |
XSMO | A | 59.85 | 1.56 | 225,847 | 3.55 | |
DWX | B | 35.25 | 0.77 | 154,435 | 3.46 | |
ZTWO | B | 50.18 | 0.14 | 8,710 | 3.46 | |
PPTY | B | 30.02 | 2.45 | 26,085 | 3.45 | |
CRTC | A | 29.49 | 0.63 | 6,442 | 3.45 | |
NGM | C | 1.62 | 4.52 | 3,296,605 | 3.44 | |
LOCL | C | 2.92 | 1.73 | 38,657 | 3.44 | |
JHAC | A | 12.93 | 0.68 | 4,467 | 3.43 | |
MGOL | F | 0.45 | 20.70 | 1,354,924 | 3.37 | |
DEUS | A | 51.96 | 1.17 | 25,955 | 3.30 | |
UNF | C | 172.07 | 2.94 | 242,925 | 3.28 | |
HYDW | A | 46.19 | 0.37 | 19,052 | 3.18 | |
NIC | A | 85.00 | 2.47 | 119,373 | 3.14 | |
SEIV | A | 30.85 | 1.15 | 17,771 | 3.11 | |
ARP | A | 26.90 | 0.57 | 10,726 | 3.11 | |
MSFY | B | 28.26 | 0.04 | 2,289 | 3.08 | |
NOAH | D | 11.86 | 17.19 | 451,394 | 3.03 | |
ESLT | D | 211.15 | 3.22 | 68,850 | 3.02 | |
FEX | A | 98.94 | 1.10 | 91,420 | 3.02 | |
BBU | D | 22.15 | 2.45 | 49,596 | 3.02 | |
FICS | B | 35.11 | 0.45 | 78,941 | 3.01 | |
DYNI | B | 29.26 | 0.16 | 38,004 | 3.00 | |
MAG | D | 9.88 | 9.66 | 2,041,272 | 2.96 | |
CNNE | B | 22.45 | 0.99 | 2,095,641 | 2.94 | |
GECCM | B | 25.09 | 0.53 | 5,121 | 2.89 | |
AADR | B | 62.20 | 0.29 | 3,159 | 2.88 | |
BSR | A | 27.54 | 0.91 | 1,021 | 2.88 | |
OVS | A | 34.06 | 2.57 | 4,707 | 2.85 | |
BKLC | A | 99.82 | 0.93 | 179,001 | 2.82 | |
FFSM | A | 26.12 | 1.44 | 46,977 | 2.81 | |
SIMS | C | 34.53 | 2.32 | 9,428 | 2.75 | |
TRTL | B | 10.77 | 0.05 | 75,020 | 2.75 | |
OGE | C | 34.35 | 2.94 | 4,330,232 | 2.72 | |
FEP | A | 37.81 | 0.99 | 58,208 | 2.69 | |
FXD | A | 64.15 | 1.63 | 153,735 | 2.68 | |
AMID | A | 34.22 | 1.26 | 16,318 | 2.66 | |
FCPI | A | 39.23 | 0.59 | 43,272 | 2.64 | |
FESM | B | 29.88 | 1.84 | 123,240 | 2.62 | |
SMHB | C | 6.60 | 7.08 | 101,792 | 2.61 | |
DFAS | A | 62.02 | 2.14 | 752,276 | 2.61 | |
BUFZ | C | 22.23 | 0.23 | 137,502 | 2.56 | |
RITA | B | 18.84 | 1.90 | 410 | 2.53 | |
RHE | C | 2.50 | -0.64 | 10,409 | 2.52 | |
TLSI | C | 9.44 | 1.29 | 80,083 | 2.50 | |
PUI | B | 33.31 | 2.26 | 12,898 | 2.46 | |
HDUS | A | 50.70 | 0.87 | 9,079 | 2.43 | |
BGIG | A | 27.60 | 1.29 | 18,826 | 2.43 | |
AGAE | D | 1.07 | 16.18 | 160,482 | 2.42 | |
AVMC | A | 61.93 | 1.44 | 6,214 | 2.42 | |
IUS | A | 47.37 | 1.09 | 232,843 | 2.41 | |
NBTB | D | 36.74 | 3.29 | 531,102 | 2.40 | |
CGIE | B | 29.11 | 0.44 | 113,743 | 2.39 | |
ITDC | B | 28.59 | 0.56 | 8,380 | 2.38 | |
SRI | D | 17.90 | 4.99 | 217,537 | 2.37 | |
NUEM | C | 27.67 | 0.62 | 90,978 | 2.37 | |
SETM | C | 17.05 | 1.70 | 12,898 | 2.37 | |
GDMA | A | 31.11 | 0.58 | 18,442 | 2.36 | |
FDT | A | 56.24 | 0.59 | 57,790 | 2.34 | |
AGI | B | 14.55 | 6.99 | 5,785,414 | 2.33 | |
ILCB | A | 72.45 | 0.86 | 42,807 | 2.32 | |
PSN | B | 82.68 | 1.77 | 2,331,138 | 2.30 | |
IP | C | 39.39 | 3.12 | 10,984,189 | 2.29 | |
FAD | A | 124.60 | 1.17 | 8,604 | 2.28 | |
PAR | D | 45.08 | 5.52 | 561,691 | 2.28 | |
BBIN | B | 60.32 | 0.38 | 523,326 | 2.26 | |
OCFCP | B | 24.79 | 1.14 | 7,149 | 2.26 | |
JMEE | A | 58.34 | 1.82 | 170,303 | 2.20 | |
XTJL | A | 30.76 | 0.08 | 7,574 | 2.18 | |
DBP | B | 52.76 | 0.54 | 23,852 | 2.16 | |
DFE | A | 59.78 | 1.20 | 23,022 | 2.16 | |
IVLU | A | 28.28 | 0.77 | 687,541 | 2.13 | |
DIVB | A | 44.21 | 1.42 | 116,042 | 2.13 | |
VYMI | A | 68.85 | 0.72 | 946,909 | 2.12 | |
SCZ | A | 63.58 | 0.86 | 2,848,667 | 2.11 | |
MCY | A | 51.84 | 5.54 | 441,876 | 2.08 | |
VTLE | C | 50.76 | 2.36 | 1,475,997 | 2.07 | |
EUDG | A | 32.75 | 0.99 | 11,540 | 2.07 | |
BKHY | B | 47.65 | 0.36 | 39,012 | 2.05 | |
FEXDR | F | 0.11 | 37.28 | 19,844 | 2.05 | |
BRF | C | 16.84 | 1.43 | 4,750 | 2.04 | |
TGB | B | 2.21 | 6.25 | 3,637,029 | 2.02 | |
URTH | A | 144.91 | 0.76 | 413,165 | 2.02 | |
IMTM | A | 39.36 | 0.49 | 509,997 | 2.02 | |
RGLD | C | 119.19 | 8.30 | 821,026 | 2.01 | |
CEFD | A | 19.78 | 0.56 | 4,915 | 2.00 | |
HDLB | A | 12.22 | 3.18 | 5,765 | 1.98 | |
ATFV | B | 20.28 | 0.22 | 11,827 | 1.98 | |
LEXI | A | 28.49 | 0.85 | 4,668 | 1.98 | |
LALT | C | 20.77 | 0.29 | 11,003 | 1.97 | |
FINE | B | 25.79 | 1.32 | 1,103 | 1.97 | |
STEW | A | 14.95 | 0.95 | 160,927 | 1.96 | |
FMDE | A | 30.56 | 1.29 | 155,833 | 1.96 | |
PSF | A | 19.90 | 1.36 | 48,239 | 1.95 | |
AUMI | A | 28.95 | 3.50 | 4,924 | 1.94 | |
USRT | B | 53.38 | 2.71 | 441,787 | 1.92 | |
OBE | C | 8.14 | 1.62 | 704,295 | 1.92 | |
FSYD | A | 46.83 | 0.51 | 10,965 | 1.92 | |
XMMO | A | 114.69 | 0.48 | 474,533 | 1.91 | |
JPRE | C | 43.51 | 2.38 | 20,273 | 1.90 | |
GF | C | 8.68 | 0.81 | 51,925 | 1.88 | |
LGRO | B | 30.32 | 0.46 | 12,881 | 1.88 | |
ACDC | D | 8.26 | 3.25 | 1,668,547 | 1.87 | |
DGRO | A | 57.88 | 1.40 | 2,939,746 | 1.85 | |
KNGZ | A | 31.47 | 1.52 | 13,665 | 1.85 | |
DGT | A | 128.33 | 0.97 | 10,103 | 1.84 | |
ALTY | A | 11.54 | 0.75 | 21,881 | 1.84 | |
RNDV | A | 31.47 | 1.52 | 14,069 | 1.83 | |
DISV | A | 27.23 | 1.08 | 523,952 | 1.83 | |
SMCO | A | 23.90 | 1.48 | 18,183 | 1.83 | |
BSCP | B | 20.44 | 0.15 | 1,624,364 | 1.82 | |
ENV | C | 57.66 | 2.63 | 730,405 | 1.79 | |
ELQD | B | 81.91 | 0.58 | 2,560 | 1.78 | |
CMBS | B | 47.20 | 1.16 | 96,301 | 1.77 | |
VEU | A | 58.68 | 0.51 | 4,276,863 | 1.77 | |
PVAL | A | 35.64 | 0.93 | 244,079 | 1.77 | |
LQDH | A | 94.07 | 0.32 | 44,747 | 1.76 | |
NRIX | C | 14.54 | 11.67 | 1,391,202 | 1.76 | |
FCUS | B | 28.45 | -0.45 | 3,705 | 1.76 | |
APH | B | 115.30 | 1.73 | 4,589,183 | 1.75 | |
FTXH | B | 28.02 | 1.53 | 11,683 | 1.75 | |
NTRSO | A | 23.77 | 5.32 | 42,234 | 1.75 | |
CPAI | A | 29.61 | 0.93 | 8,748 | 1.75 | |
TAN | D | 45.39 | 5.51 | 2,098,625 | 1.74 | |
BDJ | B | 8.26 | 0.49 | 911,031 | 1.73 | |
RSBT | C | 17.99 | 0.93 | 32,133 | 1.72 | |
IWR | A | 83.89 | 1.45 | 1,985,259 | 1.71 | |
JEF | A | 46.13 | 2.01 | 1,585,284 | 1.71 | |
SCCD | B | 22.95 | 0.44 | 4,051 | 1.71 | |
AVSC | A | 52.01 | 2.48 | 212,506 | 1.71 | |
CPE | C | 35.12 | 2.51 | 2,281,463 | 1.70 | |
UTSL | C | 22.33 | 8.03 | 326,725 | 1.70 | |
BFC | D | 85.51 | 5.18 | 32,292 | 1.70 | |
SES | D | 1.66 | 5.73 | 928,088 | 1.70 | |
TGRT | B | 32.35 | 0.03 | 7,820 | 1.70 | |
ICLN | D | 13.99 | 3.86 | 6,143,562 | 1.69 | |
DBA | B | 24.67 | 0.61 | 735,911 | 1.69 | |
TACK | A | 26.39 | 1.27 | 33,414 | 1.69 | |
ICCC | D | 5.29 | 2.52 | 13,074 | 1.68 | |
FXU | B | 32.17 | 2.57 | 145,578 | 1.68 | |
MUX | B | 9.63 | 6.17 | 1,083,910 | 1.68 | |
FFND | B | 22.89 | -0.06 | 4,906 | 1.68 | |
MPAY | B | 24.38 | 0.67 | 498 | 1.68 | |
SCL | D | 89.67 | 2.28 | 134,385 | 1.66 | |
VEGA | A | 41.18 | 0.36 | 6,064 | 1.66 | |
NWLG | B | 29.53 | -0.03 | 779 | 1.66 | |
JPAN | A | 30.65 | 0.49 | 3,891 | 1.66 | |
LQAI | A | 30.11 | 1.06 | 1,291 | 1.66 | |
TDIV | B | 69.61 | 0.94 | 152,115 | 1.65 | |
CET | B | 41.48 | 0.66 | 64,692 | 1.65 | |
GPIX | A | 46.99 | 0.62 | 48,720 | 1.65 | |
ETJ | B | 8.37 | 0.24 | 291,155 | 1.62 | |
FRI | B | 25.78 | 2.87 | 42,116 | 1.62 | |
ZECP | A | 28.08 | 1.08 | 44,552 | 1.62 | |
VICE | B | 29.52 | 1.12 | 1,109 | 1.61 | |
EUFN | A | 22.78 | 0.53 | 664,089 | 1.60 | |
PSET | B | 67.63 | 0.51 | 4,034 | 1.60 | |
B | C | 37.48 | 3.34 | 508,626 | 1.59 | |
BEN | D | 27.63 | 3.41 | 5,497,562 | 1.59 | |
GORO | D | 0.40 | 13.75 | 962,039 | 1.59 | |
WDH | D | 1.28 | -0.78 | 421,202 | 1.59 | |
XXXX | B | 39.17 | 3.13 | 1,719,994 | 1.59 | |
RMT | B | 9.31 | 1.20 | 172,026 | 1.58 | |
JHG | A | 32.98 | 2.49 | 1,880,089 | 1.58 | |
IQIN | A | 34.38 | 0.73 | 35,759 | 1.58 | |
BLFS | C | 18.46 | 1.99 | 599,947 | 1.57 | |
MTUL | C | 25.93 | -0.24 | 1,161 | 1.57 | |
MEMX | B | 29.07 | 0.52 | 4,649 | 1.57 | |
EEMA | B | 68.06 | 0.13 | 59,674 | 1.56 | |
FSLR | C | 167.45 | 9.33 | 3,377,064 | 1.56 | |
IVOO | A | 102.70 | 1.70 | 96,518 | 1.56 | |
IVOV | A | 90.24 | 2.15 | 35,344 | 1.56 | |
DFAR | B | 22.20 | 2.73 | 333,064 | 1.56 | |
BTE | D | 3.50 | 1.74 | 14,071,590 | 1.56 | |
AIVI | A | 41.09 | 0.61 | 2,961 | 1.55 | |
BY | D | 21.61 | 5.62 | 162,320 | 1.55 | |
NPCT | B | 10.39 | 0.87 | 153,388 | 1.55 | |
STCN | C | 9.50 | -1.55 | 8,435 | 1.54 | |
AFGB | B | 24.81 | 0.92 | 13,485 | 1.54 | |
KRMA | A | 36.29 | 1.14 | 19,735 | 1.53 | |
FLGR | A | 24.98 | 0.79 | 5,833 | 1.53 | |
AFSM | A | 29.04 | 1.59 | 4,919 | 1.53 | |
JOUT | D | 45.77 | 4.28 | 66,917 | 1.52 | |
PRN | B | 139.13 | 0.99 | 14,615 | 1.52 | |
REM | C | 23.03 | 2.22 | 507,316 | 1.52 | |
HSCZ | A | 31.56 | 0.80 | 23,401 | 1.52 | |
EH | C | 18.79 | 7.99 | 1,790,847 | 1.52 | |
GK | A | 20.74 | 0.30 | 6,018 | 1.52 | |
NCLH | C | 21.34 | 5.85 | 18,424,262 | 1.51 | |
CNX | B | 23.72 | 3.40 | 4,847,479 | 1.51 | |
LXU | D | 8.52 | 6.90 | 767,604 | 1.51 | |
SIXA | A | 40.93 | 0.92 | 8,108 | 1.51 | |
DPG | C | 9.43 | 2.61 | 217,537 | 1.50 | |
EPS | A | 55.31 | 0.88 | 67,230 | 1.50 | |
JXI | B | 58.86 | 2.35 | 10,954 | 1.50 | |
NTG | B | 37.65 | 0.94 | 20,535 | 1.50 | |
FIP | B | 6.20 | 4.20 | 875,833 | 1.50 | |
CTBI | D | 42.36 | 6.03 | 73,509 | 1.49 | |
DXPE | B | 53.91 | 4.21 | 120,950 | 1.49 | |
EXK | D | 2.29 | 7.51 | 6,519,920 | 1.49 | |
MBIN | D | 42.10 | 3.06 | 183,532 | 1.49 | |
LYG | A | 2.63 | 1.94 | 13,765,610 | 1.48 | |
OXM | A | 112.47 | 4.02 | 254,611 | 1.48 | |
EQBK | B | 34.08 | 3.43 | 77,960 | 1.48 | |
EFG | B | 104.11 | 0.54 | 1,155,056 | 1.47 | |
UWM | B | 40.56 | 4.43 | 1,334,456 | 1.47 | |
ICVT | A | 80.06 | 0.59 | 477,221 | 1.47 | |
MFDX | A | 30.76 | 0.50 | 43,323 | 1.47 | |
DFAE | B | 24.64 | 0.28 | 1,077,986 | 1.47 | |
VONE | A | 238.30 | 0.89 | 107,347 | 1.46 | |
DDM | B | 87.00 | 2.28 | 469,221 | 1.46 | |
LCUT | C | 9.82 | 3.48 | 117,543 | 1.45 | |
ALE | C | 58.82 | 2.15 | 422,442 | 1.45 | |
VSDA | A | 50.12 | 1.54 | 35,016 | 1.45 | |
BBRE | B | 87.56 | 2.66 | 30,672 | 1.45 | |
NOVZ | A | 37.60 | 0.67 | 1,736 | 1.45 | |
FMBH | D | 32.37 | 3.58 | 81,779 | 1.44 | |
VFMO | B | 151.15 | 0.73 | 36,407 | 1.44 | |
DIVZ | A | 29.61 | 0.56 | 8,012 | 1.44 | |
UTG | B | 26.89 | 2.56 | 463,085 | 1.43 | |
FMAR | A | 39.24 | 0.54 | 86,002 | 1.43 | |
BLW | B | 14.11 | 0.93 | 120,682 | 1.42 | |
NIE | A | 22.29 | 0.63 | 98,719 | 1.42 | |
SCCE | B | 22.98 | 0.77 | 3,825 | 1.42 | |
AEZS | D | 2.08 | 4.00 | 22,949 | 1.41 | |
AOR | A | 55.68 | 0.61 | 315,113 | 1.41 | |
SCHV | A | 75.68 | 1.53 | 667,872 | 1.41 | |
MHLA | B | 17.21 | 1.24 | 3,512 | 1.41 | |
TRTX | B | 7.76 | 4.72 | 1,049,754 | 1.41 | |
SKYH | B | 13.25 | 2.47 | 31,776 | 1.41 | |
CMS | B | 59.92 | 2.87 | 3,561,398 | 1.40 | |
LEN.B | A | 151.35 | 1.38 | 62,248 | 1.40 | |
MIDU | A | 55.63 | 4.86 | 93,634 | 1.40 | |
YLDE | A | 47.04 | 1.19 | 3,365 | 1.40 | |
FLAU | B | 28.85 | 1.61 | 7,308 | 1.40 | |
GBIO | C | 3.70 | 16.72 | 335,417 | 1.40 | |
DVAL | A | 13.62 | 1.47 | 15,483 | 1.40 | |
BAMG | B | 30.03 | 0.40 | 5,184 | 1.40 | |
COAL | D | 22.66 | 1.79 | 9,452 | 1.40 | |
EXI | A | 140.05 | 1.05 | 18,164 | 1.39 | |
MBCC | B | 32.65 | 0.66 | 16,421 | 1.39 | |
INNO | B | 16.30 | 0.17 | 2,961 | 1.39 | |
DORM | A | 97.43 | 4.72 | 177,208 | 1.38 | |
GAM | A | 46.38 | 0.85 | 23,070 | 1.38 | |
ARKQ | C | 54.63 | 1.04 | 162,547 | 1.38 | |
MUSI | A | 43.45 | 0.30 | 11,017 | 1.38 | |
AMS | D | 2.69 | 3.85 | 10,713 | 1.37 | |
IJR | A | 109.96 | 2.40 | 6,086,565 | 1.37 | |
NGD | B | 1.69 | 6.96 | 7,941,262 | 1.37 | |
CSMD | A | 29.92 | 1.19 | 44,150 | 1.37 | |
ITDF | B | 29.37 | 0.73 | 5,868 | 1.37 | |
ALK | C | 42.01 | 5.37 | 3,012,261 | 1.36 | |
PGR | B | 206.15 | 0.73 | 3,509,066 | 1.36 | |
HNDL | A | 21.19 | 0.81 | 159,921 | 1.36 | |
MT | D | 27.81 | 2.96 | 2,106,564 | 1.35 | |
NUSC | A | 41.40 | 1.95 | 142,219 | 1.35 | |
STR | C | 24.72 | 2.23 | 719,062 | 1.35 | |
SEMI | B | 24.89 | 1.80 | 7,856 | 1.35 | |
FMCX | B | 28.86 | 0.20 | 1,050 | 1.35 | |
INDY | C | 50.13 | 0.97 | 118,369 | 1.34 | |
CNP | C | 28.29 | 3.89 | 5,656,100 | 1.34 | |
DB | A | 15.96 | 3.91 | 4,392,371 | 1.34 | |
DTE | B | 111.30 | 3.89 | 1,668,675 | 1.34 | |
DVY | A | 122.44 | 2.35 | 742,161 | 1.34 | |
STWD | C | 20.33 | 2.88 | 3,002,689 | 1.34 | |
PAVE | A | 39.75 | 1.51 | 1,501,471 | 1.34 | |
SSPY | A | 76.52 | 1.37 | 2,074 | 1.34 | |
LWLG | D | 4.46 | 6.70 | 801,384 | 1.34 | |
THLV | A | 27.12 | 1.22 | 13,963 | 1.34 | |
QTEC | B | 191.00 | 0.49 | 161,647 | 1.33 | |
DEEF | A | 29.70 | 0.46 | 4,717 | 1.33 | |
RISN | B | 26.71 | 0.68 | 11,348 | 1.33 | |
HNNAZ | B | 23.93 | 1.59 | 1,176 | 1.33 | |
AVLC | B | 61.61 | 0.85 | 13,893 | 1.33 | |
DXR | D | 8.57 | -0.64 | 2,967 | 1.32 | |
FFA | B | 18.84 | 1.07 | 31,280 | 1.32 | |
IDE | B | 10.40 | 0.78 | 43,304 | 1.32 | |
PPIE | A | 22.99 | 0.61 | 13,609 | 1.32 | |
BCHP | B | 31.17 | 0.39 | 6,458 | 1.32 | |
SEIC | A | 72.02 | 2.19 | 752,105 | 1.31 | |
KSS | B | 28.44 | 8.14 | 7,007,392 | 1.31 | |
HBB | A | 24.58 | 6.27 | 57,452 | 1.31 | |
APG | B | 39.54 | 3.02 | 1,819,053 | 1.31 | |
RDW | C | 4.41 | 3.76 | 340,946 | 1.31 | |
XPER | C | 11.52 | 7.06 | 499,389 | 1.31 | |
BANC | B | 15.17 | 4.84 | 3,283,824 | 1.30 | |
FVD | A | 42.01 | 1.50 | 1,483,236 | 1.30 | |
SPGP | A | 105.84 | 1.50 | 441,038 | 1.30 | |
RTH | B | 210.75 | 0.90 | 7,422 | 1.30 | |
PRNT | C | 22.58 | 1.90 | 24,497 | 1.30 | |
BTEC | C | 38.03 | 2.63 | 5,468 | 1.30 | |
TXS | A | 28.22 | 1.10 | 3,419 | 1.30 | |
JKHY | C | 172.26 | 3.53 | 585,423 | 1.29 | |
GOLD | C | 16.21 | 4.11 | 27,260,598 | 1.29 | |
CPT | D | 97.16 | 1.98 | 1,577,791 | 1.29 | |
IQDY | B | 28.95 | 0.75 | 14,173 | 1.29 | |
KOMP | A | 47.90 | 1.61 | 161,162 | 1.29 | |
NBXG | B | 11.72 | 0.77 | 308,935 | 1.29 | |
DFIV | A | 36.73 | 0.77 | 886,429 | 1.29 | |
LECO | B | 258.37 | 2.41 | 384,365 | 1.28 | |
VNQI | B | 42.06 | 0.91 | 298,758 | 1.28 | |
LILAK | D | 7.08 | 1.87 | 1,799,949 | 1.28 | |
VFMV | B | 111.29 | 0.94 | 5,221 | 1.28 | |
AMRX | C | 6.12 | 4.53 | 1,744,070 | 1.28 | |
CWB | A | 73.18 | 0.56 | 674,248 | 1.27 | |
VTI | A | 259.73 | 0.88 | 4,028,207 | 1.27 | |
VVI | A | 39.48 | 4.86 | 100,769 | 1.27 | |
RFDA | A | 50.35 | 1.27 | 2,916 | 1.27 | |
MGMT | B | 37.59 | 1.46 | 24,640 | 1.27 | |
IBHH | B | 23.38 | 0.52 | 42,276 | 1.27 | |
KRUZ | A | 30.16 | 1.00 | 9,017 | 1.27 | |
LANDP | B | 19.90 | 0.51 | 24,605 | 1.27 | |
CRIS | D | 10.87 | 7.73 | 40,119 | 1.26 | |
KBWD | B | 15.31 | 1.93 | 163,264 | 1.26 | |
SCJ | A | 75.67 | 0.51 | 40,296 | 1.26 | |
PDX | A | 20.96 | 1.27 | 161,517 | 1.26 | |
FXO | A | 47.27 | 1.88 | 114,208 | 1.25 | |
GIS | C | 69.66 | 1.93 | 5,332,190 | 1.25 | |
WELL | B | 92.80 | 1.97 | 3,077,248 | 1.25 | |
IVR | C | 9.54 | 2.69 | 1,106,570 | 1.25 | |
BLIN | C | 1.17 | 9.35 | 80,414 | 1.24 | |
DIA | A | 397.56 | 1.20 | 4,339,537 | 1.24 | |
HYS | A | 93.68 | 0.54 | 198,708 | 1.24 | |
LTC | C | 32.48 | 0.87 | 356,455 | 1.24 | |
RFG | A | 50.53 | 0.85 | 27,053 | 1.24 | |
JGH | A | 12.92 | 2.09 | 90,465 | 1.24 | |
DIAX | A | 14.58 | 1.39 | 99,068 | 1.24 | |
GUSH | C | 39.89 | 3.07 | 1,007,082 | 1.24 | |
SMMV | A | 37.26 | 1.75 | 173,180 | 1.24 | |
NTB | C | 31.76 | 2.75 | 287,987 | 1.24 | |
DWLD | A | 32.31 | 0.67 | 15,256 | 1.24 | |
EQRR | A | 60.86 | 1.54 | 1,561 | 1.24 | |
MPRO | A | 27.73 | 0.53 | 23,219 | 1.24 | |
GTEK | B | 29.42 | 0.21 | 17,619 | 1.24 | |
ALNT | C | 35.79 | 5.42 | 78,879 | 1.23 | |
AOD | A | 8.28 | 1.22 | 362,347 | 1.23 | |
NFG | C | 52.98 | 2.51 | 782,901 | 1.23 | |
NOG | C | 39.02 | 1.46 | 1,537,454 | 1.23 | |
PNR | A | 85.02 | 2.88 | 1,973,848 | 1.23 | |
RC | D | 8.93 | 2.29 | 1,814,122 | 1.23 | |
REET | B | 23.54 | 2.08 | 768,968 | 1.23 | |
PRCH | B | 4.13 | 11.32 | 2,064,323 | 1.23 | |
MEG | C | 38.37 | 3.31 | 250,027 | 1.23 | |
WRBY | D | 13.25 | 3.92 | 1,452,115 | 1.23 | |
MDIV | A | 15.77 | 1.15 | 118,672 | 1.22 | |
CPK | C | 106.49 | 2.89 | 186,841 | 1.22 | |
FNB | A | 14.02 | 3.39 | 2,684,510 | 1.22 | |
MDY | A | 554.41 | 1.72 | 1,085,381 | 1.22 | |
AQN | D | 6.25 | 5.73 | 5,943,965 | 1.22 | |
REIT | C | 25.58 | 2.61 | 9,903 | 1.22 | |
CVY | A | 25.55 | 1.08 | 14,195 | 1.21 | |
ICF | B | 57.25 | 2.56 | 179,986 | 1.21 | |
SRG | D | 9.39 | 1.84 | 367,831 | 1.21 | |
SPVU | A | 49.37 | 1.50 | 13,117 | 1.21 | |
MRNA | C | 110.59 | 2.96 | 4,569,230 | 1.21 | |
PLDR | A | 30.84 | 0.44 | 32,510 | 1.21 | |
USLM | B | 297.45 | 2.04 | 28,278 | 1.20 | |
IWD | A | 178.54 | 1.65 | 2,135,923 | 1.20 | |
RBB | D | 17.90 | 3.53 | 48,565 | 1.20 | |
CRGY | C | 11.74 | 3.25 | 1,436,975 | 1.20 | |
WULF | C | 2.70 | 9.76 | 23,352,563 | 1.19 | |
AVB | C | 183.69 | 2.64 | 984,606 | 1.19 | |
CPF | C | 19.78 | 3.02 | 211,978 | 1.19 | |
XSVM | A | 56.76 | 2.31 | 93,680 | 1.19 | |
SHLD | A | 33.30 | 0.73 | 31,801 | 1.19 | |
APA | D | 33.71 | 2.52 | 7,794,795 | 1.18 | |
ETR | B | 104.88 | 2.47 | 1,669,008 | 1.18 | |
SPLV | A | 65.65 | 1.42 | 2,720,180 | 1.18 | |
AR | C | 28.72 | 5.12 | 5,628,971 | 1.18 | |
RFDI | A | 64.29 | 0.78 | 3,466 | 1.18 | |
FBRT | C | 13.16 | 2.21 | 398,049 | 1.18 | |
BANR | D | 47.81 | 5.80 | 236,218 | 1.17 | |
CASS | C | 47.43 | 2.84 | 48,397 | 1.17 | |
CUZ | C | 23.57 | 3.33 | 2,002,470 | 1.17 | |
EFV | A | 54.49 | 0.71 | 2,528,801 | 1.17 | |
KOS | D | 5.89 | 4.06 | 9,138,847 | 1.17 | |
UYM | A | 28.82 | 2.79 | 8,232 | 1.17 | |
VTV | A | 162.37 | 1.43 | 2,734,648 | 1.17 | |
BKEM | B | 57.39 | 0.18 | 3,537 | 1.17 | |
NANC | B | 34.43 | 0.35 | 52,010 | 1.17 | |
SCYB | A | 52.14 | 0.29 | 45,890 | 1.17 | |
ENPH | D | 119.80 | 9.56 | 4,944,216 | 1.16 | |
FDL | A | 38.20 | 1.70 | 972,464 | 1.16 | |
KBWB | A | 53.22 | 2.42 | 1,049,299 | 1.16 | |
VB | A | 227.80 | 1.73 | 1,042,924 | 1.16 | |
VC | D | 117.14 | 3.69 | 314,646 | 1.16 | |
ZBH | C | 132.61 | 3.90 | 1,701,712 | 1.16 | |
XDTE | C | 52.87 | 0.74 | 8,390 | 1.16 | |
EXLS | D | 31.28 | 1.46 | 1,038,429 | 1.15 | |
FNX | A | 112.94 | 1.80 | 34,110 | 1.15 | |
SPY | A | 523.17 | 0.84 | 82,599,144 | 1.15 | |
TEL | B | 144.93 | 2.33 | 2,502,180 | 1.15 | |
BXMX | B | 13.11 | 0.54 | 226,282 | 1.15 | |
ONEV | A | 123.50 | 1.39 | 8,996 | 1.15 | |
CGBD | A | 16.23 | 1.82 | 231,412 | 1.15 | |
ABCB | D | 48.14 | 3.75 | 459,156 | 1.14 | |
FBNC | D | 35.94 | 4.05 | 157,486 | 1.14 | |
NPV | B | 11.04 | 0.37 | 38,148 | 1.14 | |
PCG | D | 16.74 | 2.89 | 19,337,565 | 1.14 | |
AVDV | A | 65.89 | 0.90 | 301,160 | 1.14 | |
PKST | D | 16.24 | 6.11 | 186,507 | 1.14 | |
CAAS | D | 3.37 | 3.69 | 46,849 | 1.13 | |
INBK | A | 34.93 | 5.34 | 58,523 | 1.13 | |
FNDE | B | 27.64 | 0.40 | 726,768 | 1.13 | |
ITOT | A | 115.27 | 0.98 | 1,502,520 | 1.13 | |
RXI | A | 167.93 | 0.75 | 4,916 | 1.13 | |
NEP | D | 29.00 | 3.91 | 1,569,105 | 1.13 | |
DRUP | B | 50.26 | -0.03 | 1,824 | 1.13 | |
COWS | A | 29.59 | 1.75 | 9,926 | 1.13 | |
WAFD | D | 28.87 | 5.21 | 384,881 | 1.12 | |
SMLV | B | 111.18 | 2.32 | 6,108 | 1.12 | |
TYG | A | 30.31 | 1.37 | 49,822 | 1.12 | |
VAC | C | 105.30 | 4.26 | 595,005 | 1.12 | |
UE | D | 17.04 | 3.65 | 991,439 | 1.12 | |
HYLN | C | 1.68 | 13.51 | 1,417,197 | 1.12 | |
GTX | B | 10.03 | 2.87 | 1,263,340 | 1.12 | |
LAW | C | 7.78 | 3.46 | 228,686 | 1.12 | |
TGLR | B | 27.26 | 1.18 | 6,985 | 1.12 | |
QQQX | B | 23.94 | 0.88 | 140,170 | 1.11 | |
FE | C | 38.46 | 1.77 | 3,799,670 | 1.11 | |
GDX | C | 30.96 | 3.72 | 26,799,226 | 1.11 | |
SIL | C | 26.87 | 3.55 | 400,090 | 1.11 | |
PCB | D | 16.29 | 2.45 | 16,834 | 1.11 | |
ACIO | A | 35.99 | 0.67 | 102,294 | 1.11 | |
LONZ | A | 51.18 | 0.19 | 31,688 | 1.11 | |
ARMN | B | 3.47 | 3.58 | 158,630 | 1.11 | |
BCS | B | 9.42 | 1.84 | 17,262,167 | 1.10 | |
D | C | 48.52 | 3.94 | 6,546,840 | 1.10 | |
DDS | A | 458.05 | 3.71 | 98,642 | 1.10 | |
ROBT | D | 45.21 | 0.71 | 99,792 | 1.10 | |
BFST | D | 22.35 | 4.59 | 52,599 | 1.10 | |
SPUS | B | 37.89 | 0.48 | 116,330 | 1.10 | |
VSLU | A | 32.54 | 0.87 | 26,530 | 1.10 | |
SIFI | A | 43.48 | 0.46 | 718 | 1.10 | |
CAVA | B | 69.17 | 1.39 | 2,612,768 | 1.10 | |
ANGL | B | 29.04 | 0.45 | 1,157,668 | 1.09 | |
EARN | B | 6.87 | 2.84 | 291,422 | 1.09 | |
ED | C | 90.05 | 2.97 | 1,935,194 | 1.09 | |
FXG | A | 68.49 | 0.99 | 34,937 | 1.09 | |
HRL | C | 34.85 | 1.46 | 3,724,968 | 1.09 | |
OKE | B | 79.60 | 1.18 | 3,381,523 | 1.09 | |
UBS | B | 31.40 | 0.80 | 3,203,744 | 1.09 | |
VIG | A | 182.37 | 1.26 | 1,056,662 | 1.09 | |
ADMA | A | 6.74 | 3.69 | 2,841,396 | 1.09 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles