Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bullish Setup on 02/15/2019

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the bottom 25% of the daily range.
  • Today's close must be in the top 25% of the daily range.
  • Today, stock must close above both its 10-day and 50-day moving averages.
  • For the buy: Tomorrow, buy 10 cents above today's high.
  • Initial stop: 1 point under entry price.
    1. Related Scans: Swing Setup Bullish

    Symbol Grade Close % Change Volume Vol Surge
    REED 2.63 7.79 990,500 17.53
    INFU 4.14 2.22 191,100 10.75
    AVLR 49.97 -1.09 5,325,100 8.75
    UBNK 15.46 1.64 1,282,500 8.58
    ECT 1.99 2.58 234,000 5.59
    ALJJ 1.86 15.53 95,434 5.12
    LMST 15.20 4.47 31,600 4.75
    DCOM 20.08 2.34 816,500 4.49
    CNY 44.91 1.57 23,000 4.20
    FBSS 22.05 2.27 10,400 4.18
    JJC 43.56 1.68 5,300 3.90
    DEO 157.41 1.55 1,772,500 3.77
    LIVN 100.49 6.42 1,813,900 3.53
    SWX 80.63 3.24 894,000 3.22
    IBDQ 24.35 0.12 414,600 3.22
    JKHY 133.79 1.07 1,586,900 2.95
    DIVO 28.77 0.98 14,000 2.95
    MRC 17.87 9.77 2,730,400 2.68
    GYC 21.35 0.28 2,400 2.67
    UMBF 68.10 3.20 756,200 2.63
    DBGR 24.97 1.88 8,400 2.52
    UBSI 37.84 2.19 1,262,400 2.34
    CIVB 20.55 9.13 101,700 2.28
    UIVM 45.05 1.33 29,500 2.25
    ORTX 15.25 5.90 102,700 2.22
    CYTK 7.90 3.67 726,000 2.20
    ITI 4.62 5.96 199,700 2.15
    OFSSZ 24.98 0.12 3,900 1.96
    SPNS 13.55 4.47 66,300 1.93
    RNDV 21.67 0.98 5,200 1.93
    UNIT 19.98 2.62 3,559,900 1.91
    FWDB 25.10 0.12 2,000 1.90
    OVBC 38.56 3.52 14,100 1.89
    ABR 12.30 3.71 2,202,600 1.89
    LOUP 24.09 0.87 6,100 1.88
    GLADN 25.32 0.24 4,900 1.86
    JJT 53.19 1.11 1,100 1.82
    FULT 16.91 3.05 2,350,700 1.80
    VFLQ 80.33 1.58 2,800 1.77
    COO 279.07 1.11 726,100 1.75
    BSL 16.70 1.52 189,400 1.71
    ADSW 27.33 2.44 673,557 1.71
    FLIC 22.56 2.69 123,300 1.67
    NULV 28.86 1.16 20,600 1.67
    PJUL 25.21 0.80 14,700 1.67
    TPIC 32.63 3.23 383,300 1.63
    UFI 23.08 0.87 160,500 1.62
    EXD 9.45 2.27 83,300 1.58
    FLRN 30.63 0.10 3,218,200 1.56
    TBNK 28.14 4.18 24,100 1.55
    EVOK 3.04 3.40 57,000 1.51
    OCIO 25.63 0.51 900 1.51
    ATO 97.05 1.14 2,402,997 1.50
    TRUP 29.26 5.98 476,700 1.50
    VVI 56.54 2.76 114,800 1.48
    PSDO 16.32 2.26 531,300 1.47
    FNLC 27.35 1.18 15,800 1.46
    SAMG 15.31 5.37 21,200 1.45
    SPLP 13.99 0.94 35,500 1.45
    VHI 3.46 7.45 493,800 1.45
    ABCB 39.69 3.66 680,056 1.43
    BGSF 27.75 2.78 78,964 1.42
    TTEK 58.90 2.56 560,400 1.41
    CMS 52.77 0.51 3,460,400 1.41
    IRWD 15.20 9.20 2,302,100 1.40
    WRLD 117.45 3.22 120,500 1.40
    CSTM 9.07 4.86 1,479,200 1.36
    INVH 23.52 3.38 3,664,800 1.36
    RBB 20.46 2.87 52,900 1.35
    CSSEP 25.80 3.95 4,600 1.35
    AXE 62.64 2.98 276,200 1.34
    HRTX 27.62 5.42 1,121,900 1.34
    NRE 17.25 0.88 683,800 1.34
    CSII 33.60 1.69 358,300 1.33
    CAL 29.45 1.34 452,500 1.33
    FMBH 34.94 2.95 32,200 1.32
    CECE 7.38 4.09 120,500 1.31
    TKR 43.39 1.76 931,300 1.31
    GXF 21.08 1.01 5,000 1.29
    MBII 1.58 6.76 191,100 1.28
    DBEU 27.57 1.25 728,000 1.28
    NFBK 14.62 1.25 148,500 1.25
    QCRH 35.64 2.77 44,800 1.24
    CELC 23.76 5.55 11,400 1.23
    RWDE 52.28 2.18 9,000 1.23
    SASR 33.80 2.86 148,100 1.22
    FATE 14.86 1.30 1,025,000 1.22
    BUSE 26.89 2.24 144,400 1.21
    AMRC 15.23 2.70 115,374 1.21
    BIO 270.34 3.41 268,800 1.21
    CSCO 49.43 2.13 30,094,844 1.19
    PKOH 33.92 2.20 28,500 1.19
    BCBP 12.14 2.62 37,600 1.18
    PRU 94.15 2.69 3,018,300 1.17
    ECCA 25.58 0.47 9,500 1.17
    FLIR 52.41 1.81 1,265,500 1.16
    TCBK 39.31 2.91 105,900 1.16
    FRT 135.48 0.94 525,200 1.16
    KMT 37.52 1.90 785,900 1.16
    SBBX 22.44 1.54 31,700 1.15
    FIVN 54.24 2.24 752,500 1.15
    BCNA 20.11 0.20 700 1.15
    NYMX 2.71 9.72 104,200 1.14
    UCFC 9.82 2.94 137,600 1.14
    CXW 20.34 1.70 829,600 1.14
    FBNC 38.54 2.07 139,400 1.13
    HTLF 48.49 2.45 121,200 1.13
    LMNX 26.04 2.00 350,300 1.13
    CL 66.48 1.57 5,370,400 1.13
    WSBC 41.47 2.65 132,900 1.12
    TRN 25.47 2.70 2,115,100 1.12
    AON 171.97 1.39 1,257,910 1.11
    ADS 173.21 3.74 774,638 1.10
    OTTR 50.23 2.28 92,600 1.09
    SLGN 28.48 0.53 520,400 1.09
    SPAR 8.84 6.38 224,200 1.09
    MTX 58.24 1.48 167,900 1.08
    PRI 119.73 3.29 237,400 1.08
    RECN 17.47 2.64 196,500 1.07
    RMCF 9.00 4.05 14,600 1.07
    ROG 136.05 4.97 139,600 1.07
    BCPC 86.39 3.32 121,400 1.06
    HTBI 27.76 2.62 68,600 1.06
    PEBO 33.70 2.43 38,600 1.06
    CLR 46.93 3.92 2,656,100 1.06
    RUBI 4.92 3.58 356,500 1.06
    FIV 8.97 1.47 129,400 1.06
    BAND 51.14 8.00 121,100 1.04
    CSTE 17.24 5.12 179,200 1.02
    ALX 369.35 0.87 7,703 1.02
    KMPR 80.96 1.94 290,900 1.01
    AGM 72.48 4.27 31,585 1.00
    CBIO 8.93 6.95 265,000 1.00
    AMEH 20.49 7.33 26,917 1.00
    GERN 1.47 3.52 3,483,700 0.99
    TWIN 17.50 3.18 32,800 0.99
    HPT 27.43 0.96 737,200 0.99
    GCP 25.63 2.11 468,600 0.99
    REZI 25.41 2.05 1,302,500 0.99
    HOMB 19.86 3.01 924,300 0.97
    LKQ 27.15 2.61 3,015,100 0.97
    OPHC 4.00 -2.91 2,200 0.97
    KBWP 62.31 1.71 4,600 0.97
    RGA 144.36 2.13 378,600 0.97
    RSG 77.63 1.41 1,531,100 0.97
    NTRP 4.34 2.84 45,800 0.97
    GPX 16.41 3.60 51,300 0.96
    LIND 13.08 3.97 105,500 0.96
    CLNC 17.46 2.40 308,300 0.96
    MNTA 13.68 8.92 817,400 0.94
    MSEX 57.08 3.27 58,500 0.94
    BCO 78.31 1.65 377,800 0.94
    CSV 19.59 2.40 146,000 0.94
    SRDX 56.81 5.73 89,300 0.93
    EVBG 65.06 0.31 413,200 0.93
    JDIV 26.00 0.78 1,600 0.93
    ATRO 33.76 3.69 128,221 0.92
    WAT 234.69 1.38 592,200 0.92
    MDP 55.53 1.02 376,600 0.91
    TMO 252.49 2.58 1,730,700 0.91
    BNDW 75.60 0.06 17,300 0.91
    NGHC 25.52 1.71 226,200 0.90
    AMPH 24.38 2.22 197,777 0.90
    TCMD 70.66 1.76 211,500 0.90
    AWK 98.05 0.82 910,100 0.89
    NWE 65.54 0.85 291,500 0.89
    AGX 47.33 0.81 128,174 0.88
    TBC 24.85 0.08 186,800 0.88
    CLFD 13.50 3.61 27,400 0.87
    NYCB 12.05 1.18 6,239,800 0.87
    PNR 42.72 2.13 1,433,900 0.87
    SWN 4.19 4.49 16,748,400 0.87
    USTB 49.88 0.05 2,400 0.87
    VMBS 51.76 0.10 723,400 0.86
    AMH 22.97 1.50 1,751,469 0.86
    HUBB 118.61 2.38 352,500 0.86
    CVCY 19.90 1.69 20,000 0.85
    IMMR 9.94 1.22 195,700 0.85
    CTRE 22.42 1.17 874,800 0.85
    SYF 31.75 2.98 7,143,100 0.85
    SPNE 16.42 3.34 81,400 0.85
    TIER 24.29 0.83 251,000 0.85
    HCXZ 24.69 0.98 7,400 0.85
    AMNB 34.98 2.88 12,590 0.84
    BRKR 37.94 2.32 708,600 0.83
    MSTR 141.06 0.71 100,900 0.83
    EMR 68.31 2.75 3,901,200 0.83
    UBT 77.22 0.42 22,800 0.83
    XNCR 36.46 3.96 154,500 0.83
    SPXX 15.35 1.12 52,000 0.83
    PCAR 68.10 1.84 1,934,200 0.82
    WAB 74.92 3.98 1,029,600 0.82
    EURL 24.92 4.31 25,900 0.82
    GTES 15.88 2.25 371,300 0.82
    BNCL 15.84 2.99 166,600 0.81
    BKNG 1933.57 1.64 329,235 0.80
    APH 92.69 1.69 1,227,789 0.79
    CCS 23.67 1.81 375,000 0.79
    CMBS 50.76 0.08 25,988 0.78
    NERV 7.65 5.37 108,700 0.78
    IOTS 5.43 2.65 129,900 0.78
    EAF 14.23 5.72 1,081,900 0.78
    OSIS 88.23 0.89 139,500 0.77
    AVD 17.88 2.94 99,359 0.77
    DGL 40.61 0.78 31,700 0.77
    DIM 61.81 1.36 25,600 0.77
    NOV 29.81 2.69 3,369,000 0.77
    ROP 311.96 1.91 351,400 0.77
    SHG 39.21 1.13 120,300 0.76
    COMM 22.68 2.21 1,596,100 0.76
    AIMC 32.03 3.69 412,123 0.75
    CERS 6.47 3.52 609,200 0.75
    PHD 10.47 0.38 98,300 0.75
    SYRS 6.85 5.06 111,200 0.75
    BDCL 13.90 2.66 111,280 0.74
    RVP 0.75 2.05 27,300 0.74
    TDC 46.45 0.82 955,400 0.74
    XELB 1.39 2.96 40,700 0.74
    AFC 25.78 0.27 9,591 0.73
    CLB 67.96 4.41 494,900 0.73
    IONS 58.98 0.19 630,300 0.72
    EZU 37.79 1.91 5,621,100 0.72
    GUT 6.57 1.86 113,700 0.72
    IBM 138.03 1.14 3,885,500 0.72
    SM 19.81 5.09 2,046,400 0.72
    HRI 41.06 4.32 221,200 0.72
    JPST 50.29 0.05 1,616,800 0.72
    IOSP 73.94 1.78 66,500 0.71
    WNEB 10.08 3.38 36,800 0.71
    FLTR 25.05 0.10 203,800 0.71
    GEF 39.95 1.40 193,000 0.71
    SCS 17.45 2.59 423,700 0.71
    ALBO 26.38 2.17 28,008 0.70
    POWI 71.44 1.65 125,800 0.70
    IEX 144.12 2.15 260,800 0.70
    MHN 12.50 0.24 64,300 0.70
    JRVR 40.61 2.32 100,900 0.70
    MCY 53.76 2.05 358,800 0.69
    UPV 43.80 2.55 900 0.69
    ZGBR 49.31 1.38 1,800 0.69
    GEN 1.59 3.25 153,600 0.69
    NTB 35.96 2.33 195,700 0.69
    BRY 11.95 4.64 488,500 0.69
    BLUE 137.03 2.04 453,900 0.68
    MNKD 1.45 4.32 1,659,682 0.68
    SEED 6.50 1.56 17,200 0.68
    KNL 21.36 2.84 263,200 0.68
    HOLI 20.56 1.13 135,300 0.67
    IIN 27.51 5.24 112,100 0.67
    PMBC 8.89 1.83 35,300 0.67
    BIF 10.80 1.22 155,600 0.66
    ESE 68.96 2.44 75,500 0.66
    KEM 19.06 1.28 885,100 0.66
    FCOR 48.99 0.30 4,100 0.66
    XHR 19.08 2.53 376,400 0.66
    FENC 7.58 1.88 39,600 0.66
    LORL 39.33 2.08 42,100 0.65
    AVY 104.90 0.91 477,000 0.65
    MUA 14.15 0.35 47,000 0.65
    JMOM 26.98 0.84 3,700 0.65
    ACTG 3.18 1.92 83,515 0.64
    ALOT 20.32 2.57 7,237 0.64
    PPBI 30.49 2.52 257,300 0.64
    BAX 73.43 1.37 2,370,800 0.64
    VOYA 49.58 2.08 1,022,700 0.64
    OPNT 15.30 5.52 11,600 0.64
    APWC 2.33 0.00 3,849 0.63
    AXDX 19.79 3.34 258,800 0.63
    ITRN 34.42 2.44 22,500 0.63
    EWI 26.47 1.96 372,000 0.63
    QMN 25.78 0.27 5,900 0.63
    MCB 37.30 2.39 12,100 0.63
    EL 155.01 1.06 1,508,300 0.62
    JHMA 31.46 0.83 700 0.62
    SRCE 47.26 2.69 34,900 0.61
    ALNY 83.53 0.60 540,370 0.60
    FCCO 20.51 2.55 9,600 0.60
    BLV 89.04 0.30 286,352 0.60
    HEWJ 30.50 1.43 513,200 0.60
    ATRS 3.20 2.89 485,706 0.59
    BANF 56.80 2.21 29,700 0.59
    INSG 4.95 5.32 535,800 0.59
    WLDN 37.01 3.15 34,200 0.59
    DVYL 66.26 1.30 4,000 0.59
    VRTV 35.99 1.72 47,100 0.59
    BXMX 13.11 0.85 182,600 0.59
    CWS 31.70 0.92 2,100 0.59
    FTK 2.98 5.30 815,400 0.58
    WPG 5.61 1.81 1,422,300 0.58
    MMAC 28.48 0.74 3,800 0.58
    OI 19.90 1.22 881,400 0.57
    KCAPL 25.15 0.20 2,400 0.57
    TRMB 39.21 1.03 641,600 0.56
    DVYA 44.36 0.53 2,800 0.56
    ITM 48.00 0.19 188,900 0.56
    TEL 82.14 1.58 1,200,600 0.56
    CLRB 1.90 4.40 35,200 0.56
    SPXT 52.91 0.96 500 0.56
    FIVA 21.60 1.53 3,300 0.56
    AEYE 10.39 7.67 43,942 0.56
    HGH 28.56 0.78 41,900 0.55
    LMT 307.23 2.07 845,100 0.55
    TXT 54.82 1.52 1,165,400 0.55
    LOV 11.55 1.67 6,700 0.55
    RILYG 24.55 -0.32 5,200 0.55
    TLC 6.21 4.72 4,700 0.55
    PRH 25.18 0.20 26,800 0.54
    SLB 44.95 1.84 8,160,700 0.54
    IHG 60.47 0.97 74,800 0.54
    ESRT 15.55 0.91 651,600 0.54
    VRS 25.52 1.51 153,700 0.54
    EFL 9.19 0.99 68,700 0.54
    EUFN 18.18 2.54 644,300 0.53
    DBEF 30.50 1.23 1,126,300 0.53
    NAVB 0.18 0.56 356,500 0.52
    SHW 439.18 1.71 416,400 0.52
    NATI 45.82 1.06 402,300 0.51
    RNET 14.94 2.96 23,800 0.51
    EXG 8.01 1.26 545,000 0.51
    BXC 32.12 3.38 71,300 0.50
    SHV 110.47 0.02 1,513,700 0.50
    TY 26.17 0.85 46,400 0.50
    GDO 16.49 0.30 31,600 0.49
    NAZ 12.42 0.32 17,300 0.49
    PEB 33.10 2.76 845,800 0.49
    AXTA 26.68 0.79 1,118,200 0.49
    ETHO 36.60 0.95 3,400 0.49
    BDXA 61.79 1.44 108,900 0.49
    DURA 26.26 1.12 2,600 0.49
    CAMP 14.57 2.61 233,400 0.48
    REVG 8.90 1.83 246,500 0.48
    PFFA 24.50 0.57 6,100 0.48
    CVGW 80.99 2.17 98,500 0.47
    NVEE 76.80 0.93 36,900 0.47
    AEH 25.91 0.74 30,847 0.46
    QSY 85.61 1.10 800 0.46
    BSCQ 19.13 0.16 17,269 0.46
    VRP 24.29 0.37 254,300 0.45
    THQ 18.15 2.37 76,500 0.45
    KDP 28.24 1.11 1,305,500 0.45
    BIV 82.32 0.00 635,556 0.44
    JEQ 6.99 1.01 14,100 0.44
    KNOW 39.09 1.64 14,000 0.44
    OCN 2.02 3.59 486,600 0.44
    BURG 2.15 9.14 9,500 0.43
    AMPE 0.61 5.03 438,911 0.43
    HYLD 34.62 0.49 18,400 0.43
    LIT 28.66 0.95 69,500 0.43
    SMFG 7.26 1.82 935,200 0.43
    RCUS 11.89 10.60 98,000 0.43
    ISF 25.82 0.23 28,000 0.42
    PCB 16.73 1.33 14,900 0.42
    AWF 11.50 0.79 142,300 0.41
    PSR 86.06 0.59 1,200 0.41
    PYZ 60.25 0.85 2,700 0.41
    PQG 15.95 2.31 75,400 0.40
    EFO 35.41 2.47 400 0.39
    IYM 90.71 1.39 33,800 0.39
    BGY 5.49 1.29 184,700 0.38
    VBLT 1.37 3.79 64,400 0.37
    JTA 11.58 1.14 24,900 0.36
    PCN 16.30 0.99 70,100 0.36
    IHDG 31.25 0.90 48,400 0.36
    SPXE 58.42 0.92 200 0.36
    BUZ 35.33 0.85 1,048 0.36
    HEZU 28.45 1.68 345,900 0.35
    FMAT 31.24 1.26 19,100 0.34
    HEWG 25.50 1.98 65,400 0.34
    BW 0.63 5.04 422,700 0.34
    JPEU 54.76 1.03 6,100 0.34
    FLQD 27.70 0.87 600 0.34
    NULG 34.07 0.89 2,500 0.34
    IVAL 28.16 1.62 3,800 0.33
    NUDM 23.85 1.12 5,600 0.33
    AXNX 16.44 5.05 33,200 0.33
    HDV 91.04 1.20 350,200 0.32
    BOXL 2.92 8.96 319,100 0.32
    DXB 25.07 0.56 29,700 0.31
    HCM 25.70 2.59 96,500 0.31
    SFHY 50.24 0.34 1,900 0.31
    EUXL 15.88 5.21 1,000 0.31
    MFUS 27.91 0.98 4,300 0.31
    XTLB 2.61 16.00 2,800 0.30
    EWP 28.37 1.98 351,800 0.30
    DZK 57.14 3.91 1,100 0.29
    GMDA 14.00 11.46 5,800 0.29
    PAWZ 39.09 1.80 1,100 0.29
    FXZ 38.65 1.31 14,300 0.27
    PXR 34.27 0.15 700 0.27
    FLGB 23.64 1.46 7,500 0.27
    GAM 32.22 1.00 17,400 0.26
    PKB 27.52 1.66 9,600 0.26
    JHMI 35.41 1.11 300 0.24
    CMSS 10.27 0.24 11,500 0.24
    DBEZ 28.99 1.49 2,900 0.23
    GEMP 1.14 2.70 25,600 0.23
    PWS 24.29 0.27 14,400 0.23
    SAL 44.20 3.63 800 0.22
    NLR 50.86 0.28 800 0.22
    NEED 22.83 2.67 1,000 0.22
    ERSX 16.52 0.67 300 0.22
    NNC 12.37 0.08 8,600 0.21
    YLD 39.59 0.51 3,700 0.21
    HDAW 24.26 0.96 500 0.21
    AUSF 24.21 1.06 7,262 0.21
    GAA 26.41 0.65 2,000 0.20
    CHSCL 27.19 0.63 9,300 0.20
    DEFA 26.68 1.25 200 0.19
    ZYME 15.71 1.29 27,500 0.19
    GOAT 26.93 0.82 500 0.19
    IAK 64.03 1.75 4,300 0.18
    SDYL 87.03 2.04 300 0.18
    VAW 122.03 1.26 45,700 0.18
    NPN 13.12 1.55 700 0.17
    IGRO 53.52 1.07 2,900 0.17
    UONEK 2.18 6.86 7,200 0.17
    RIDV 23.20 1.62 200 0.17
    PXE 19.55 2.25 5,800 0.16
    UYM 54.94 2.33 1,400 0.16
    EUFL 27.30 2.63 100 0.16
    IETC 26.09 0.29 500 0.15
    DBJP 39.38 1.36 63,200 0.14
    LLQD 47.17 0.32 100 0.14
    EDOM 23.67 1.65 200 0.13
    ICOW 26.73 1.10 2,500 0.12
    SDCI 19.65 1.58 500 0.12
    WRLS 10.25 0.39 21,000 0.10
    GSEU 28.73 1.39 1,000 0.09
    DALI 19.78 1.85 3,200 0.09
    SPDV 25.74 1.06 900 0.08
    FLGR 20.58 1.81 100 0.07
    HONR 24.63 1.27 100 0.07
    PFFL 24.12 0.88 300 0.06
    DQML 25.41 1.22 100 0.06
    FMK 34.97 1.48 600 0.05
    ESGL 31.23 1.20 300 0.05
    GRIN 6.26 0.97 400 0.05
    MMTM 120.25 0.92 200 0.04
    PSC 31.88 1.27 500 0.04
    SHYL 48.96 0.15 1,200 0.04
    TVE 25.80 0.39 1,400 0.03
    QGTA 23.42 0.43 100 0.03
    IQDG 27.97 1.16 400 0.02

    Related Scans: Swing Setup Bullish
    Back to All Scans...