Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bearish on
Rules (via 'Hit & Run Trading'):
Day 1: stock makes a 2-month low.
Day 2's high is at least 10 cents higher than Day 1's high.
Day 2 or 3: Sell short sell if the stock trades 10 cents below Day 1's low.
Initial stop: 2 points above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 672 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VERS | D | 38.41 | 1.99 | 71,514 | 39.82 | |
POET | F | 1.25 | 19.05 | 3,917,030 | 26.95 | |
EDBL | F | 6.26 | 66.49 | 16,008,056 | 24.32 | |
MTTR | A | 4.80 | 175.86 | 72,107,906 | 16.82 | |
APIE | C | 27.41 | 1.67 | 3,650,732 | 11.01 | |
ATGL | F | 2.86 | 46.25 | 183,360 | 10.30 | |
FBGX | D | 748.04 | 1.76 | 3,516 | 9.63 | |
RYLG | C | 24.42 | 1.01 | 27,932 | 9.02 | |
MEM | C | 28.51 | 1.17 | 132,659 | 8.85 | |
DEHP | B | 24.21 | 0.71 | 464,684 | 7.22 | |
GRRR | F | 5.79 | 14.65 | 2,028,050 | 7.16 | |
OCIO | C | 30.80 | 0.59 | 7,263 | 7.04 | |
INMB | C | 10.63 | 26.94 | 687,724 | 6.74 | |
IRBO | D | 31.88 | 2.18 | 895,023 | 5.82 | |
IWP | C | 106.71 | 0.96 | 3,421,550 | 5.00 | |
WLGS | F | 0.62 | 4.24 | 1,022,927 | 4.49 | |
VICE | C | 27.52 | 0.85 | 2,327 | 4.39 | |
LEAD | C | 61.77 | 0.62 | 16,275 | 4.24 | |
QGRO | C | 79.44 | 0.89 | 224,311 | 4.08 | |
ISRA | D | 34.52 | 1.69 | 13,937 | 3.84 | |
BKCI | C | 48.85 | 1.34 | 26,439 | 3.70 | |
FMET | C | 27.11 | 1.73 | 39,431 | 3.70 | |
EMFQ | D | 19.94 | 2.17 | 843 | 3.59 | |
WOLF | F | 23.94 | 7.94 | 14,419,193 | 3.42 | |
BWEB | D | 42.64 | 2.45 | 4,349 | 3.36 | |
SXQG | C | 26.70 | 0.92 | 11,802 | 3.22 | |
TPSC | C | 34.51 | 0.68 | 54,390 | 2.94 | |
QIPT | F | 3.75 | 8.38 | 403,548 | 2.94 | |
HBCP | D | 35.15 | -2.60 | 30,840 | 2.79 | |
TOUS | C | 26.53 | 1.30 | 16,881 | 2.71 | |
OUSA | C | 47.12 | 0.57 | 82,505 | 2.58 | |
GINN | C | 52.63 | 1.60 | 24,129 | 2.57 | |
DLHC | F | 11.10 | -1.51 | 94,436 | 2.52 | |
CPBI | B | 10.25 | 1.79 | 9,200 | 2.48 | |
WDNA | D | 15.29 | 1.32 | 3,476 | 2.36 | |
EFO | C | 43.40 | 2.66 | 8,487 | 2.28 | |
SPGM | C | 57.23 | 0.99 | 95,330 | 2.27 | |
PGJ | D | 24.07 | 2.25 | 147,969 | 2.26 | |
ETHO | C | 54.22 | 0.82 | 11,845 | 2.23 | |
MXF | C | 17.82 | 0.79 | 59,393 | 2.19 | |
KURA | D | 18.19 | 3.76 | 2,099,663 | 2.19 | |
PFS | C | 15.20 | 5.12 | 1,673,799 | 2.15 | |
SLAB | F | 119.12 | 3.41 | 591,647 | 2.10 | |
SPHR | C | 41.44 | 7.19 | 1,395,752 | 2.00 | |
TUP | F | 1.11 | 19.83 | 1,763,092 | 1.97 | |
CAPT | D | 5.95 | 28.23 | 179,321 | 1.96 | |
BHRB | B | 54.51 | 0.70 | 23,630 | 1.95 | |
SCZ | C | 61.04 | 0.96 | 2,828,329 | 1.93 | |
WWJD | C | 29.14 | 1.01 | 127,985 | 1.92 | |
PRME | F | 4.78 | 5.99 | 1,445,469 | 1.89 | |
DEMZ | C | 31.27 | 0.35 | 5,384 | 1.87 | |
TARA | C | 3.05 | 15.53 | 536,499 | 1.84 | |
TANH | D | 0.64 | -6.57 | 915,471 | 1.83 | |
VUSE | C | 51.63 | 0.63 | 29,867 | 1.81 | |
LVS | F | 46.56 | 2.42 | 7,881,122 | 1.80 | |
SSUS | C | 36.64 | 0.88 | 144,040 | 1.80 | |
VNSE | C | 31.46 | 0.89 | 5,069 | 1.78 | |
PSC | C | 46.52 | 1.00 | 18,963 | 1.75 | |
VSGX | C | 55.19 | 0.86 | 229,338 | 1.75 | |
TRML | F | 15.50 | 0.32 | 754,801 | 1.72 | |
FWD | C | 67.19 | 1.03 | 27,008 | 1.70 | |
EALT | D | 28.01 | 0.56 | 76,832 | 1.70 | |
LGI | C | 15.11 | 1.41 | 64,702 | 1.68 | |
CBUS | F | 16.00 | 7.38 | 116,797 | 1.66 | |
AMWD | D | 90.30 | 0.11 | 207,792 | 1.64 | |
AOTG | C | 35.18 | 1.02 | 2,862 | 1.64 | |
CDNS | D | 285.02 | 1.70 | 2,382,041 | 1.60 | |
SPRE | D | 18.46 | 0.93 | 79,347 | 1.60 | |
JACK | F | 59.50 | -0.23 | 704,681 | 1.55 | |
STN | C | 78.98 | 0.08 | 176,677 | 1.53 | |
AAPX | F | 18.93 | 1.01 | 13,255 | 1.53 | |
MEXX | D | 29.58 | 3.74 | 17,377 | 1.52 | |
CALB | D | 21.32 | -0.47 | 34,574 | 1.50 | |
FOLD | F | 10.82 | 1.98 | 4,620,529 | 1.48 | |
POWA | D | 74.58 | 0.28 | 9,840 | 1.48 | |
GERM | D | 16.64 | 1.78 | 2,910 | 1.47 | |
XNAV | C | 59.85 | 0.97 | 528 | 1.46 | |
EYPT | D | 16.95 | -3.97 | 1,386,876 | 1.45 | |
ETG | C | 17.19 | 1.59 | 169,866 | 1.44 | |
TPOR | D | 32.23 | 3.10 | 20,697 | 1.44 | |
PG | A | 160.54 | 1.52 | 8,925,927 | 1.43 | |
XSW | C | 145.01 | 2.65 | 20,704 | 1.43 | |
PSCW | C | 23.17 | 0.44 | 14,168 | 1.43 | |
THD | F | 57.02 | 0.74 | 78,143 | 1.41 | |
VSLU | C | 31.07 | 0.68 | 23,286 | 1.41 | |
VXF | C | 163.53 | 1.06 | 459,114 | 1.40 | |
NDLS | F | 1.30 | 9.24 | 447,708 | 1.39 | |
XPH | D | 39.30 | 0.41 | 53,584 | 1.39 | |
CARU | F | 16.06 | 1.19 | 485 | 1.39 | |
NFBK | D | 8.78 | 3.17 | 288,045 | 1.37 | |
LCTU | C | 54.61 | 0.78 | 88,585 | 1.37 | |
THTA | D | 20.03 | 1.61 | 22,113 | 1.36 | |
VTWG | C | 180.29 | 1.04 | 38,403 | 1.35 | |
JHX | D | 34.43 | 0.55 | 46,487 | 1.35 | |
CZR | F | 38.42 | 0.58 | 4,321,766 | 1.35 | |
JCTR | C | 67.47 | 0.80 | 665 | 1.35 | |
JEMA | C | 35.76 | 0.79 | 119,971 | 1.35 | |
OFG | B | 35.70 | 2.53 | 328,799 | 1.34 | |
SAH | D | 49.36 | 1.52 | 318,834 | 1.34 | |
BBJP | C | 55.22 | 0.99 | 2,307,720 | 1.34 | |
PRE | F | 3.68 | 26.90 | 137,484 | 1.34 | |
NXTG | C | 74.24 | 1.10 | 12,767 | 1.33 | |
AGNG | C | 28.58 | 1.20 | 9,043 | 1.33 | |
AOR | C | 53.65 | 0.60 | 238,835 | 1.32 | |
BXC | D | 109.77 | 1.13 | 93,564 | 1.31 | |
SHW | C | 309.26 | 1.08 | 1,638,017 | 1.30 | |
OBT | F | 44.85 | 2.63 | 9,002 | 1.30 | |
CLPR | D | 4.28 | 5.94 | 69,698 | 1.29 | |
VNM | D | 12.17 | 2.70 | 631,511 | 1.28 | |
SPUU | C | 111.61 | 1.48 | 23,196 | 1.28 | |
DYTA | C | 27.80 | 0.72 | 60,430 | 1.28 | |
XXXX | D | 31.70 | 3.43 | 1,895,297 | 1.28 | |
STX | D | 85.18 | 3.30 | 3,562,944 | 1.27 | |
DIVI | C | 31.12 | 1.34 | 190,754 | 1.26 | |
MEDP | C | 376.26 | 1.15 | 357,618 | 1.26 | |
QTUM | C | 56.08 | 1.54 | 47,660 | 1.26 | |
CHGX | C | 34.27 | 0.65 | 11,357 | 1.25 | |
SVIX | C | 37.75 | 7.27 | 1,483,191 | 1.25 | |
ITDG | D | 28.19 | 0.90 | 3,716 | 1.25 | |
RWJ | C | 39.92 | 0.63 | 213,816 | 1.24 | |
GNOM | F | 9.89 | 2.17 | 89,023 | 1.24 | |
CRUS | D | 84.47 | 2.99 | 475,729 | 1.23 | |
CIBR | C | 53.26 | 1.20 | 997,578 | 1.23 | |
SNV | D | 35.68 | 2.21 | 1,804,605 | 1.22 | |
AGD | B | 9.25 | 1.82 | 62,634 | 1.21 | |
BBIO | F | 25.07 | 1.33 | 2,123,116 | 1.21 | |
LSBK | D | 10.49 | 1.84 | 1,865 | 1.20 | |
KNCT | D | 87.73 | 0.39 | 1,521 | 1.20 | |
ATRO | F | 16.32 | 1.87 | 146,860 | 1.19 | |
GXTG | D | 22.57 | 1.48 | 11,142 | 1.19 | |
WALD | F | 5.52 | 1.10 | 90,927 | 1.19 | |
RSSB | D | 20.94 | 1.22 | 26,545 | 1.19 | |
SPHB | C | 80.84 | 1.13 | 739,521 | 1.18 | |
ITDD | D | 27.75 | 0.74 | 4,333 | 1.18 | |
NVEE | F | 90.00 | -0.04 | 97,751 | 1.17 | |
DCPH | D | 14.58 | -0.61 | 611,443 | 1.17 | |
VIRS | C | 33.96 | 1.04 | 126 | 1.17 | |
SPYI | C | 48.41 | 0.83 | 538,189 | 1.17 | |
MILN | C | 36.96 | 1.07 | 14,297 | 1.16 | |
SDHC | D | 25.95 | 4.30 | 175,961 | 1.16 | |
IPAR | D | 129.52 | 1.28 | 170,435 | 1.15 | |
SLNO | D | 37.54 | 0.11 | 369,116 | 1.15 | |
BAMY | D | 26.17 | 0.62 | 8,211 | 1.15 | |
FI | C | 148.80 | 0.12 | 2,773,014 | 1.14 | |
SCI | C | 69.55 | 1.10 | 935,789 | 1.14 | |
TRI | B | 152.99 | 1.84 | 354,581 | 1.14 | |
IDYA | D | 37.59 | 1.24 | 784,204 | 1.14 | |
CRM | D | 273.81 | 1.27 | 6,741,881 | 1.13 | |
TFX | D | 207.27 | 0.34 | 329,746 | 1.13 | |
TWST | D | 29.45 | 5.37 | 935,699 | 1.13 | |
LPRO | F | 4.87 | 4.51 | 530,463 | 1.13 | |
BJK | D | 40.33 | 1.89 | 5,168 | 1.12 | |
COHR | D | 51.51 | 4.57 | 2,212,353 | 1.11 | |
IWN | C | 149.51 | 1.17 | 1,515,101 | 1.11 | |
NTSX | C | 40.18 | 0.30 | 83,597 | 1.11 | |
RQI | C | 11.01 | 2.32 | 432,513 | 1.10 | |
UWM | D | 34.94 | 2.19 | 1,025,877 | 1.10 | |
MSBI | C | 23.79 | 0.13 | 58,277 | 1.10 | |
WH | D | 69.91 | -0.01 | 772,040 | 1.10 | |
IBRN | D | 22.87 | 0.82 | 689 | 1.10 | |
FFIV | C | 179.55 | 1.25 | 424,985 | 1.09 | |
SRPT | D | 116.96 | 1.16 | 889,164 | 1.09 | |
WDFC | D | 226.88 | -1.29 | 128,059 | 1.08 | |
HOV | C | 138.88 | 6.62 | 87,623 | 1.08 | |
V | C | 272.33 | 0.95 | 6,462,520 | 1.08 | |
TEAM | D | 194.27 | 1.42 | 1,689,313 | 1.08 | |
ESGV | C | 88.06 | 0.94 | 231,137 | 1.08 | |
FDNI | B | 22.62 | 3.57 | 4,702 | 1.08 | |
BABX | F | 12.66 | 4.54 | 74,444 | 1.08 | |
SPWO | D | 20.47 | 1.38 | 3,434 | 1.08 | |
AXGN | F | 6.86 | 5.54 | 408,495 | 1.07 | |
IBB | D | 126.11 | 1.11 | 1,849,942 | 1.07 | |
EXP | C | 244.90 | 2.82 | 323,981 | 1.07 | |
UPRO | D | 60.75 | 2.69 | 7,057,917 | 1.07 | |
GBCI | B | 37.69 | 2.03 | 741,515 | 1.06 | |
PKOH | D | 23.55 | -1.46 | 24,435 | 1.06 | |
WYNN | D | 97.48 | 2.62 | 1,657,438 | 1.06 | |
MVPS | C | 19.58 | 1.17 | 704 | 1.06 | |
WAL | C | 58.67 | 2.14 | 1,362,965 | 1.05 | |
BABA | F | 70.68 | 2.33 | 14,994,750 | 1.05 | |
MDB | F | 340.16 | 3.88 | 1,461,883 | 1.05 | |
VIR | F | 8.10 | 1.89 | 1,090,637 | 1.05 | |
NOVT | D | 153.11 | 2.48 | 145,543 | 1.04 | |
ROST | C | 133.77 | 0.32 | 2,187,229 | 1.04 | |
ODP | D | 49.89 | -0.78 | 386,846 | 1.04 | |
ONEW | F | 24.00 | 0.71 | 85,469 | 1.04 | |
FATBB | F | 6.20 | 3.33 | 1,045 | 1.04 | |
ADI | C | 186.31 | 1.61 | 3,557,438 | 1.03 | |
CBRE | D | 86.04 | 1.34 | 1,778,889 | 1.03 | |
SPXL | D | 115.45 | 2.58 | 6,183,162 | 1.03 | |
FTV | C | 80.36 | 1.09 | 1,507,054 | 1.03 | |
EMC | C | 25.19 | 0.68 | 26,330 | 1.03 | |
NOA | D | 20.94 | 1.95 | 70,394 | 1.02 | |
VT | C | 105.92 | 0.93 | 1,847,007 | 1.02 | |
MRSK | C | 29.68 | 0.74 | 14,333 | 1.02 | |
APPF | D | 214.79 | 3.02 | 310,512 | 1.01 | |
STNE | D | 15.27 | -0.20 | 5,303,457 | 1.01 | |
KJAN | C | 34.09 | 0.77 | 112,559 | 1.01 | |
BLK | C | 760.11 | 1.35 | 617,155 | 1.00 | |
GURU | C | 40.71 | 0.83 | 4,831 | 1.00 | |
RL | C | 161.97 | 2.22 | 1,061,184 | 1.00 | |
SSO | C | 70.33 | 1.77 | 3,497,595 | 1.00 | |
XTN | C | 79.13 | 1.25 | 11,763 | 1.00 | |
ARKG | F | 23.62 | 1.33 | 2,297,530 | 0.99 | |
SOVF | D | 27.73 | 1.07 | 8,738 | 0.99 | |
ENPH | F | 110.51 | 3.78 | 3,555,920 | 0.98 | |
IQDG | C | 36.18 | 1.23 | 120,281 | 0.98 | |
RRBI | D | 47.77 | 2.97 | 9,543 | 0.98 | |
BOTJ | D | 9.90 | -0.20 | 4,278 | 0.97 | |
MATW | F | 26.72 | 1.10 | 148,874 | 0.97 | |
BHLB | C | 21.76 | 0.23 | 238,977 | 0.97 | |
TAN | F | 39.95 | 0.91 | 1,131,232 | 0.97 | |
URTY | D | 39.80 | 3.24 | 1,215,121 | 0.97 | |
WCLD | D | 31.82 | 1.50 | 277,257 | 0.97 | |
MOFG | D | 21.16 | 1.98 | 31,242 | 0.96 | |
AMX | C | 18.46 | 1.10 | 1,299,897 | 0.96 | |
IQDY | C | 28.01 | 0.77 | 9,294 | 0.96 | |
ZG | F | 41.51 | 1.15 | 715,082 | 0.95 | |
EDC | D | 27.98 | 3.36 | 64,766 | 0.95 | |
PEN | F | 203.00 | 0.14 | 348,358 | 0.95 | |
LNW | D | 90.37 | 3.65 | 584,212 | 0.94 | |
DTEC | C | 39.26 | 1.16 | 6,246 | 0.94 | |
KNSA | D | 17.10 | 1.09 | 361,009 | 0.94 | |
GH | D | 17.59 | 9.46 | 1,963,401 | 0.94 | |
ETY | C | 12.92 | 1.41 | 222,205 | 0.93 | |
LYV | D | 88.45 | -1.68 | 2,311,381 | 0.93 | |
HCAT | F | 5.56 | -0.36 | 601,349 | 0.93 | |
PKST | F | 13.35 | 3.65 | 144,137 | 0.93 | |
HMC | C | 34.55 | 1.20 | 1,001,273 | 0.92 | |
RPM | C | 107.88 | 1.23 | 521,139 | 0.92 | |
BKMC | C | 91.99 | 0.80 | 7,255 | 0.92 | |
RTH | C | 199.78 | 0.58 | 5,444 | 0.91 | |
SKY | D | 74.76 | -0.51 | 244,766 | 0.91 | |
FITE | C | 53.80 | 0.84 | 8,964 | 0.91 | |
STXD | C | 29.55 | 0.78 | 4,147 | 0.91 | |
ASIA | D | 24.48 | 1.30 | 6,382 | 0.91 | |
AAXJ | C | 66.35 | 1.31 | 585,838 | 0.90 | |
BIIB | F | 194.11 | -0.14 | 1,113,423 | 0.90 | |
LEN.B | C | 139.47 | 1.76 | 40,500 | 0.90 | |
XBI | D | 83.75 | 1.11 | 10,438,336 | 0.90 | |
PILL | F | 6.15 | 1.32 | 76,695 | 0.90 | |
HIBL | D | 37.70 | 3.46 | 78,277 | 0.90 | |
JEPI | C | 55.92 | 0.85 | 3,112,429 | 0.90 | |
PINK | C | 28.91 | 0.70 | 89,439 | 0.90 | |
SAIA | D | 522.62 | 0.99 | 240,594 | 0.89 | |
NUVL | D | 64.49 | 2.76 | 454,885 | 0.89 | |
BX | C | 122.09 | 3.12 | 3,290,857 | 0.88 | |
EEM | C | 40.14 | 1.08 | 25,734,994 | 0.88 | |
KKR | C | 94.47 | 2.00 | 3,079,761 | 0.88 | |
RDY | B | 72.15 | 1.42 | 157,922 | 0.88 | |
ATHM | F | 24.69 | 1.69 | 331,615 | 0.88 | |
HELX | C | 29.84 | 1.27 | 766 | 0.88 | |
CNXC | F | 55.20 | 0.02 | 539,517 | 0.88 | |
OSEA | C | 26.23 | 0.87 | 52,975 | 0.88 | |
POOL | D | 365.88 | 1.32 | 299,926 | 0.87 | |
IWM | C | 195.30 | 1.12 | 31,110,478 | 0.87 | |
QQQE | C | 83.60 | 0.97 | 163,442 | 0.87 | |
CLFD | F | 29.11 | 2.93 | 162,139 | 0.86 | |
CTS | C | 43.77 | 0.78 | 109,941 | 0.86 | |
CATH | C | 60.45 | 0.73 | 26,500 | 0.86 | |
PCVX | D | 61.60 | 1.27 | 627,167 | 0.86 | |
IONQ | F | 7.49 | 5.64 | 6,170,720 | 0.86 | |
AMID | C | 31.83 | 0.89 | 5,637 | 0.86 | |
INTU | C | 609.77 | 0.76 | 1,056,668 | 0.85 | |
EES | C | 46.97 | 0.79 | 27,050 | 0.85 | |
KRNT | F | 15.69 | 1.36 | 402,447 | 0.85 | |
USPX | C | 43.75 | 1.53 | 43,600 | 0.85 | |
FLMX | C | 32.28 | 1.15 | 11,560 | 0.85 | |
BRBR | D | 55.08 | 2.04 | 994,753 | 0.85 | |
RXO | D | 19.50 | 0.67 | 560,002 | 0.85 | |
SMIZ | D | 29.46 | 0.84 | 15,509 | 0.85 | |
ARWR | F | 23.92 | 7.12 | 1,080,383 | 0.84 | |
LXRX | D | 1.71 | 3.64 | 4,084,437 | 0.84 | |
MNST | D | 53.60 | 0.87 | 4,285,217 | 0.84 | |
UMDD | D | 23.17 | 2.69 | 11,545 | 0.84 | |
VBK | C | 240.40 | 1.17 | 277,347 | 0.84 | |
VPL | C | 72.30 | 1.22 | 312,658 | 0.84 | |
MORF | F | 28.50 | 1.82 | 367,504 | 0.84 | |
OFLX | F | 66.92 | -0.12 | 5,839 | 0.83 | |
IXUS | C | 65.80 | 1.08 | 1,268,835 | 0.83 | |
VIPS | D | 15.60 | 2.90 | 3,242,590 | 0.83 | |
XHS | D | 87.27 | 0.10 | 5,105 | 0.83 | |
RARE | D | 43.69 | 3.12 | 592,367 | 0.83 | |
CTLT | C | 56.05 | 1.03 | 1,812,494 | 0.83 | |
ESPO | C | 59.11 | 1.83 | 13,296 | 0.83 | |
TNA | D | 33.81 | 3.30 | 15,872,284 | 0.82 | |
JQUA | C | 50.16 | 0.76 | 495,962 | 0.82 | |
CDW | C | 237.64 | 0.79 | 526,072 | 0.81 | |
TMAT | C | 15.90 | 2.05 | 13,183 | 0.81 | |
FMNB | D | 12.46 | 0.40 | 79,175 | 0.80 | |
PSCH | D | 40.42 | 0.22 | 15,007 | 0.80 | |
IJT | C | 123.36 | 0.94 | 81,179 | 0.80 | |
CARM | F | 1.87 | 14.72 | 144,086 | 0.80 | |
TDOC | F | 13.30 | 2.47 | 4,221,509 | 0.80 | |
PFGC | D | 69.01 | 0.77 | 728,793 | 0.80 | |
FLJP | C | 29.30 | 0.96 | 493,826 | 0.80 | |
AAPU | F | 20.94 | 1.01 | 272,522 | 0.80 | |
AMGN | C | 271.91 | 1.11 | 2,165,535 | 0.79 | |
CWI | C | 27.50 | 1.18 | 193,520 | 0.79 | |
HQL | B | 12.99 | 1.48 | 73,176 | 0.79 | |
LABU | F | 88.83 | 3.23 | 2,153,497 | 0.79 | |
LOB | C | 38.41 | 1.35 | 118,693 | 0.79 | |
CGIE | D | 27.87 | 1.07 | 44,157 | 0.79 | |
AAPL | F | 165.84 | 0.51 | 48,014,675 | 0.78 | |
ALKS | F | 24.07 | 0.92 | 1,708,255 | 0.78 | |
SWKS | D | 98.11 | 2.08 | 1,834,317 | 0.78 | |
GWRE | C | 109.79 | 2.00 | 475,208 | 0.78 | |
MTX | C | 71.35 | -0.36 | 106,036 | 0.78 | |
RXI | C | 157.33 | 0.58 | 3,742 | 0.78 | |
TJX | C | 94.08 | 0.77 | 4,112,693 | 0.78 | |
TSE | F | 2.98 | 7.97 | 332,307 | 0.78 | |
HGV | C | 43.82 | 1.41 | 585,497 | 0.78 | |
PIXY | F | 2.20 | 28.65 | 677,890 | 0.78 | |
IMTE | F | 1.87 | 19.87 | 5,938 | 0.78 | |
CG | C | 45.20 | 2.54 | 1,783,351 | 0.77 | |
HURN | D | 93.20 | 0.95 | 100,359 | 0.77 | |
ERTH | F | 39.20 | 0.79 | 15,089 | 0.77 | |
RCKT | D | 23.87 | 4.69 | 570,571 | 0.77 | |
XT | D | 55.09 | 1.18 | 76,468 | 0.77 | |
KOMP | C | 44.31 | 1.26 | 110,003 | 0.77 | |
ITDE | D | 27.97 | 0.81 | 3,570 | 0.77 | |
ACWI | C | 105.60 | 1.01 | 2,158,321 | 0.76 | |
FTCS | C | 82.27 | 0.66 | 247,183 | 0.76 | |
PAR | D | 41.10 | 2.52 | 188,934 | 0.76 | |
VEEV | D | 199.06 | 0.34 | 743,971 | 0.76 | |
WIX | D | 121.54 | 0.11 | 389,118 | 0.76 | |
SUM | D | 38.79 | 1.25 | 814,263 | 0.76 | |
IWC | C | 111.33 | 1.02 | 25,472 | 0.75 | |
ADVM | F | 11.34 | 0.00 | 168,237 | 0.75 | |
JSML | C | 56.65 | 0.84 | 7,993 | 0.75 | |
IMVT | F | 28.74 | 1.84 | 874,402 | 0.75 | |
TGRW | C | 32.69 | 0.89 | 6,358 | 0.75 | |
DFSI | C | 32.37 | 1.00 | 43,004 | 0.75 | |
CETF | C | 25.98 | 0.89 | 24 | 0.75 | |
CRGX | F | 19.03 | -0.83 | 260,266 | 0.75 | |
IJR | C | 104.11 | 0.86 | 2,953,215 | 0.74 | |
XPO | C | 116.10 | 1.41 | 827,674 | 0.74 | |
WMS | C | 156.53 | 0.62 | 338,527 | 0.74 | |
IQLT | C | 38.01 | 1.04 | 1,028,088 | 0.74 | |
XLSR | C | 47.46 | 0.66 | 40,463 | 0.74 | |
ASO | D | 57.44 | 0.49 | 1,101,764 | 0.74 | |
ACHR | F | 3.93 | 7.67 | 4,334,684 | 0.74 | |
NTSE | C | 27.17 | 1.34 | 7,181 | 0.74 | |
TOLL | D | 29.79 | 1.02 | 1,049 | 0.74 | |
KYTX | F | 19.50 | 7.14 | 284,018 | 0.74 | |
PTCT | F | 25.97 | 2.57 | 647,499 | 0.73 | |
ULTA | F | 417.98 | 1.08 | 635,302 | 0.73 | |
DWAS | C | 82.38 | 0.98 | 43,567 | 0.73 | |
MHO | D | 112.70 | 1.45 | 180,864 | 0.73 | |
HACK | C | 60.74 | 1.18 | 110,918 | 0.73 | |
CRBN | C | 171.24 | 1.02 | 5,675 | 0.73 | |
AVSU | C | 57.90 | 0.89 | 10,594 | 0.73 | |
DIHP | C | 25.94 | 1.09 | 348,989 | 0.73 | |
RUSHB | D | 46.00 | -1.12 | 13,701 | 0.72 | |
AOA | C | 70.52 | 0.71 | 63,174 | 0.72 | |
FBT | D | 142.93 | 0.88 | 18,923 | 0.72 | |
TRNO | D | 55.07 | 0.24 | 588,915 | 0.72 | |
BGNE | F | 130.94 | 1.10 | 152,563 | 0.72 | |
DENN | F | 8.20 | 0.37 | 332,688 | 0.71 | |
MMSI | C | 73.25 | 1.69 | 289,012 | 0.71 | |
VTWO | C | 78.92 | 1.08 | 1,944,430 | 0.71 | |
HUN | D | 24.14 | 1.77 | 1,436,744 | 0.71 | |
SECT | C | 47.80 | 0.82 | 65,687 | 0.71 | |
FSLY | F | 12.53 | 1.87 | 3,223,560 | 0.71 | |
QDEL | F | 39.08 | -0.10 | 907,832 | 0.70 | |
CALF | C | 46.09 | 0.63 | 1,667,173 | 0.70 | |
DALI | D | 22.35 | 0.89 | 13,642 | 0.70 | |
FWRG | D | 22.28 | -0.09 | 386,507 | 0.70 | |
BRZE | F | 39.68 | 1.90 | 680,974 | 0.70 | |
NBOS | F | 25.43 | 0.76 | 47,707 | 0.70 | |
DLTR | D | 121.69 | -0.28 | 2,044,479 | 0.69 | |
NATH | D | 64.87 | -0.11 | 2,901 | 0.69 | |
NDSN | C | 260.52 | 0.36 | 145,580 | 0.69 | |
EWJ | C | 67.17 | 1.02 | 5,986,351 | 0.69 | |
EWW | C | 65.60 | 1.09 | 1,437,648 | 0.69 | |
SCHA | C | 45.95 | 1.12 | 900,972 | 0.69 | |
SYRS | D | 4.99 | 9.91 | 151,952 | 0.69 | |
GFL | D | 33.10 | -0.15 | 834,338 | 0.69 | |
ANF | C | 114.84 | 4.06 | 1,216,826 | 0.68 | |
FUN | D | 38.40 | 0.84 | 139,856 | 0.68 | |
FXH | C | 102.36 | 0.39 | 23,003 | 0.68 | |
EVH | D | 29.86 | 1.19 | 646,302 | 0.68 | |
RYTM | D | 39.01 | 2.63 | 390,372 | 0.68 | |
VNAM | D | 15.80 | 2.62 | 7,434 | 0.68 | |
AMBC | D | 14.58 | 1.25 | 277,328 | 0.67 | |
CMPR | B | 88.91 | 2.08 | 115,132 | 0.67 | |
OGIG | C | 36.49 | 1.56 | 10,341 | 0.67 | |
VERV | F | 6.91 | 4.07 | 909,064 | 0.67 | |
IDUB | C | 20.30 | 1.00 | 35,176 | 0.67 | |
VCEL | D | 45.38 | 3.75 | 300,916 | 0.66 | |
ASUR | F | 6.92 | -1.00 | 142,685 | 0.66 | |
IGR | B | 4.88 | 2.52 | 387,559 | 0.66 | |
CCS | D | 79.73 | 0.89 | 235,822 | 0.66 | |
BATRA | D | 40.53 | 0.60 | 18,149 | 0.66 | |
NTLA | F | 21.83 | 1.21 | 1,023,971 | 0.66 | |
GDOC | C | 32.74 | 0.91 | 601 | 0.66 | |
CRVL | C | 235.06 | 0.30 | 23,647 | 0.65 | |
OLED | D | 152.22 | 1.61 | 191,459 | 0.65 | |
EWD | C | 38.74 | 1.20 | 164,016 | 0.65 | |
DHCNI | D | 13.33 | 1.29 | 8,861 | 0.65 | |
VFMO | C | 140.20 | 0.94 | 20,855 | 0.65 | |
ARCT | F | 27.06 | 4.16 | 327,983 | 0.64 | |
BCPC | C | 143.72 | 0.17 | 64,336 | 0.64 | |
PRTA | F | 21.29 | 0.61 | 394,525 | 0.64 | |
VHT | C | 254.53 | 0.47 | 115,546 | 0.64 | |
AXSM | D | 71.10 | 4.71 | 498,846 | 0.64 | |
NRC | F | 33.69 | -1.00 | 39,683 | 0.64 | |
MODV | F | 22.00 | 3.48 | 204,375 | 0.63 | |
IDHQ | C | 29.43 | 1.41 | 26,432 | 0.63 | |
RYN | D | 30.49 | 0.46 | 352,364 | 0.63 | |
TREX | D | 87.82 | 0.42 | 471,793 | 0.63 | |
VOT | C | 220.80 | 0.94 | 121,711 | 0.63 | |
AFSM | C | 27.55 | 1.20 | 3,953 | 0.63 | |
PLRX | F | 12.60 | 0.64 | 211,566 | 0.63 | |
SKYU | D | 22.06 | 2.46 | 1,448 | 0.63 | |
XMAR | B | 33.08 | 0.42 | 36,194 | 0.63 | |
IONS | D | 41.07 | 0.96 | 705,230 | 0.62 | |
GWX | C | 31.17 | 0.68 | 34,126 | 0.62 | |
FDMT | C | 26.39 | 4.51 | 484,648 | 0.62 | |
EOCT | C | 23.71 | 0.80 | 4,694 | 0.62 | |
HLVX | F | 12.98 | 5.53 | 88,390 | 0.62 | |
PPEM | C | 20.16 | 1.26 | 2,234 | 0.62 | |
TTWO | D | 139.96 | -0.46 | 1,170,501 | 0.61 | |
FXD | C | 59.06 | 1.08 | 34,698 | 0.61 | |
ATEN | D | 13.18 | 1.85 | 429,555 | 0.61 | |
PARR | D | 32.28 | 1.64 | 583,417 | 0.61 | |
GLPG | F | 29.07 | -0.03 | 79,965 | 0.61 | |
ALRM | D | 64.82 | 1.11 | 170,160 | 0.61 | |
ROBO | D | 53.56 | 0.87 | 43,146 | 0.60 | |
RELX | B | 41.79 | 1.75 | 718,958 | 0.60 | |
FTXH | D | 25.96 | 0.38 | 3,588 | 0.60 | |
CLOU | D | 20.22 | 1.10 | 173,905 | 0.60 | |
ACVF | C | 38.19 | 0.84 | 5,497 | 0.60 | |
JSTC | C | 16.87 | 0.84 | 15,911 | 0.60 | |
PHVS | F | 20.87 | 8.92 | 50,601 | 0.60 | |
MDXH | F | 2.35 | 5.38 | 45,573 | 0.60 | |
SROI | C | 26.88 | 0.92 | 742 | 0.60 | |
ANSS | C | 324.81 | 0.84 | 265,912 | 0.59 | |
PRFZ | C | 36.84 | 0.77 | 74,562 | 0.59 | |
IRMD | D | 42.36 | 3.32 | 30,918 | 0.59 | |
SNDX | D | 20.96 | 0.77 | 665,026 | 0.59 | |
AFYA | F | 16.28 | 1.62 | 73,948 | 0.59 | |
GSSC | C | 61.35 | 0.83 | 17,127 | 0.58 | |
NCNA | F | 3.99 | 5.70 | 50,835 | 0.58 | |
CHUY | F | 30.38 | -0.69 | 70,707 | 0.57 | |
EGBN | D | 21.80 | 0.83 | 179,141 | 0.57 | |
LFUS | F | 228.84 | 0.92 | 79,561 | 0.57 | |
SPSM | C | 40.50 | 0.77 | 1,114,916 | 0.57 | |
IDNA | D | 22.03 | 1.47 | 20,566 | 0.57 | |
RXRX | F | 7.60 | 3.40 | 3,943,035 | 0.57 | |
EBTC | D | 24.24 | 1.13 | 17,260 | 0.56 | |
SLYG | C | 82.35 | 0.82 | 105,645 | 0.56 | |
BATRK | D | 37.60 | 0.86 | 92,542 | 0.56 | |
PSET | C | 63.27 | 0.82 | 1,173 | 0.56 | |
PCH | F | 41.35 | 0.39 | 215,455 | 0.55 | |
IWO | C | 247.92 | 1.07 | 330,387 | 0.55 | |
AMAL | C | 22.75 | 1.29 | 84,634 | 0.55 | |
SITM | F | 73.71 | 0.37 | 126,797 | 0.55 | |
UMMA | C | 22.92 | 1.15 | 19,761 | 0.55 | |
BNGE | C | 23.42 | 1.09 | 274 | 0.55 | |
MNTL | F | 23.88 | 0.90 | 205 | 0.55 | |
TRMB | C | 58.94 | 1.67 | 861,326 | 0.54 | |
IVOV | C | 85.54 | 0.93 | 11,655 | 0.54 | |
MAC | C | 15.69 | 2.62 | 1,043,980 | 0.54 | |
PLUS | B | 77.53 | 2.87 | 118,748 | 0.53 | |
RNG | F | 29.51 | 0.51 | 656,989 | 0.53 | |
SDGR | F | 24.49 | 0.82 | 494,742 | 0.53 | |
JIG | C | 60.12 | 1.16 | 3,427 | 0.53 | |
TERN | F | 4.82 | 5.70 | 535,572 | 0.53 | |
MODL | C | 34.14 | 0.78 | 11,279 | 0.53 | |
CSMD | D | 27.55 | 0.66 | 17,393 | 0.53 | |
KAI | D | 282.76 | 0.27 | 53,180 | 0.52 | |
VB | C | 213.54 | 1.03 | 434,080 | 0.52 | |
TENB | D | 45.03 | 0.45 | 477,926 | 0.52 | |
ILDR | C | 20.84 | 1.04 | 3,332 | 0.52 | |
BLZE | D | 9.27 | 0.98 | 238,325 | 0.52 | |
LGRO | D | 28.62 | 0.85 | 2,800 | 0.52 | |
NKSH | C | 30.10 | 4.95 | 5,362 | 0.51 | |
AOM | C | 41.35 | 0.44 | 52,334 | 0.51 | |
VIOO | C | 95.64 | 0.90 | 55,185 | 0.51 | |
FHLC | C | 65.60 | 0.35 | 74,920 | 0.51 | |
PTGX | D | 26.61 | 3.90 | 296,277 | 0.51 | |
RBKB | D | 7.71 | 2.94 | 2,825 | 0.51 | |
LVOL | C | 49.25 | 0.89 | 327 | 0.51 | |
UCYB | D | 36.91 | 1.43 | 1,970 | 0.51 | |
EWTX | D | 15.08 | -0.98 | 378,814 | 0.51 | |
XDQQ | C | 26.88 | 0.95 | 3,132 | 0.51 | |
OOTO | D | 14.59 | 2.96 | 4,161 | 0.51 | |
CBAN | D | 10.70 | 0.66 | 17,648 | 0.50 | |
BBH | D | 154.59 | 1.46 | 3,557 | 0.50 | |
HERO | D | 19.43 | 2.26 | 13,387 | 0.50 | |
DMXF | C | 65.01 | 1.01 | 13,483 | 0.50 | |
MEDX | F | 27.49 | 0.49 | 448 | 0.50 | |
USSE | D | 27.39 | 0.77 | 24,287 | 0.50 | |
SHOO | C | 39.71 | 1.51 | 446,235 | 0.49 | |
SBIO | D | 31.91 | 0.99 | 6,335 | 0.49 | |
CAML | D | 29.24 | 0.99 | 21,691 | 0.49 | |
ISCG | C | 43.32 | 1.05 | 23,665 | 0.48 | |
SMMD | C | 61.03 | 1.08 | 33,527 | 0.48 | |
AIEQ | C | 33.83 | 1.24 | 4,777 | 0.48 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles