Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bearish on
Rules (via 'Hit & Run Trading'):
Day 1: stock makes a 2-month low.
Day 2's high is at least 10 cents higher than Day 1's high.
Day 2 or 3: Sell short sell if the stock trades 10 cents below Day 1's low.
Initial stop: 2 points above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 626 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INVO | C | 1.82 | 139.47 | 226,395,135 | 49.01 | |
VIAO | F | 0.26 | 0.77 | 14,596,309 | 40.23 | |
INTZ | F | 1.94 | -15.65 | 4,534,181 | 32.27 | |
XTWY | D | 39.64 | 0.70 | 32,048 | 17.06 | |
BPTH | F | 3.24 | 6.23 | 739,025 | 15.26 | |
CISS | F | 1.44 | -9.43 | 15,983,484 | 13.86 | |
BON | F | 4.24 | 19.17 | 119,338 | 8.11 | |
TCON | F | 2.29 | 33.92 | 2,011,515 | 7.56 | |
PLCE | F | 8.28 | 16.46 | 14,068,688 | 7.41 | |
UAL | B | 48.74 | 17.45 | 67,504,670 | 7.10 | |
JBND | D | 51.33 | 0.46 | 300,254 | 6.88 | |
DCFC | F | 3.64 | 1.39 | 237,908 | 6.80 | |
TBLT | F | 2.40 | 11.11 | 727,016 | 6.74 | |
VBND | C | 42.75 | 0.68 | 111,118 | 5.37 | |
IGEB | C | 43.57 | 0.39 | 571,611 | 5.32 | |
MTGP | C | 42.47 | 0.47 | 24,576 | 5.01 | |
AIRL | D | 25.26 | 3.06 | 1,701 | 4.94 | |
INFR | D | 22.58 | 0.59 | 540 | 4.54 | |
SIXO | C | 28.93 | -0.30 | 145,120 | 4.48 | |
OVS | C | 30.96 | -1.06 | 9,461 | 4.41 | |
FTBD | C | 47.74 | 0.48 | 18,205 | 4.08 | |
BNDI | C | 46.30 | 0.33 | 12,002 | 4.00 | |
AUB | D | 31.82 | 0.06 | 1,652,383 | 3.61 | |
BSY | D | 50.11 | 2.47 | 4,239,333 | 3.48 | |
FCOR | C | 45.33 | 0.38 | 87,515 | 3.47 | |
PRFX | F | 0.91 | 12.46 | 570,498 | 3.34 | |
JMBS | D | 43.83 | 0.64 | 1,398,525 | 3.10 | |
BAM | C | 39.03 | 1.51 | 3,517,106 | 3.06 | |
CYCC | F | 1.96 | 17.37 | 115,079 | 2.88 | |
BRF | D | 14.74 | -0.48 | 6,100 | 2.81 | |
HPF | A | 16.29 | 1.75 | 125,183 | 2.77 | |
GTEK | C | 27.76 | -0.52 | 37,964 | 2.75 | |
HNVR | F | 14.25 | 3.79 | 12,154 | 2.61 | |
GTO | C | 45.73 | 0.29 | 484,854 | 2.44 | |
KLXY | D | 25.04 | 0.49 | 933 | 2.36 | |
PAI | B | 11.94 | 2.05 | 57,207 | 2.31 | |
STE | D | 200.24 | 0.62 | 1,115,554 | 2.28 | |
DJT | D | 26.40 | 15.59 | 13,346,081 | 2.26 | |
SUN | D | 54.00 | 5.61 | 732,390 | 2.18 | |
BEEM | D | 6.20 | 12.32 | 226,968 | 2.16 | |
CSIQ | F | 15.12 | -0.98 | 2,949,558 | 2.13 | |
TAN | F | 40.10 | 0.91 | 2,488,328 | 2.10 | |
BORR | F | 5.73 | 1.60 | 4,525,041 | 2.06 | |
TYA | D | 12.45 | 1.53 | 81,750 | 2.06 | |
SOJE | D | 18.85 | 0.37 | 111,438 | 2.04 | |
EFX | C | 237.68 | -0.37 | 1,613,364 | 2.01 | |
GVI | C | 102.42 | 0.29 | 253,857 | 1.97 | |
BIPC | F | 29.66 | 2.63 | 1,135,420 | 1.95 | |
LUXH | F | 1.07 | 29.07 | 925,040 | 1.94 | |
LQDW | F | 28.27 | 0.57 | 123,580 | 1.93 | |
FLSW | D | 31.32 | 0.52 | 8,236 | 1.90 | |
HQH | C | 16.08 | 1.20 | 300,023 | 1.89 | |
PRI | D | 211.64 | -1.08 | 265,896 | 1.87 | |
UL | F | 46.69 | 0.47 | 4,907,108 | 1.86 | |
FXC | F | 71.06 | 0.37 | 27,134 | 1.82 | |
KPTI | C | 1.38 | 25.45 | 3,152,691 | 1.79 | |
ORA | F | 62.11 | 3.62 | 842,704 | 1.78 | |
MAN | D | 70.07 | 0.14 | 659,376 | 1.77 | |
BKU | D | 25.19 | 2.90 | 1,449,039 | 1.75 | |
AAL | D | 13.89 | 6.60 | 51,868,959 | 1.74 | |
SPLB | C | 22.10 | 0.78 | 1,226,250 | 1.73 | |
LTPZ | D | 52.65 | 0.82 | 205,293 | 1.72 | |
FSEC | D | 41.25 | 0.68 | 2,076 | 1.70 | |
DTG | D | 19.00 | 0.00 | 29,739 | 1.70 | |
AMC | F | 2.98 | 9.56 | 25,904,687 | 1.69 | |
SNAP | F | 10.90 | 4.71 | 54,190,020 | 1.68 | |
PUK | F | 17.64 | 2.20 | 1,537,217 | 1.67 | |
NEOG | F | 12.14 | -0.16 | 3,141,069 | 1.66 | |
HBANM | C | 21.54 | 1.22 | 16,995 | 1.66 | |
JETS | B | 20.13 | 3.92 | 4,956,277 | 1.63 | |
LAD | D | 260.94 | 0.24 | 346,681 | 1.61 | |
FUL | C | 76.00 | 1.09 | 441,888 | 1.57 | |
CSAN | F | 10.92 | 1.87 | 530,496 | 1.57 | |
AEFC | C | 20.70 | 0.78 | 67,726 | 1.56 | |
EYEG | F | 34.73 | 0.51 | 401 | 1.55 | |
JNK | C | 92.69 | 0.13 | 7,747,194 | 1.53 | |
SCHQ | D | 31.93 | 1.01 | 395,274 | 1.53 | |
KMDA | D | 5.08 | 3.67 | 34,478 | 1.52 | |
LFVN | B | 6.60 | 5.43 | 55,867 | 1.51 | |
SLYV | D | 76.01 | -0.46 | 357,749 | 1.51 | |
LOGI | D | 79.00 | -0.87 | 625,694 | 1.50 | |
PTY | B | 13.66 | 1.04 | 950,473 | 1.50 | |
LGIH | F | 92.62 | -2.64 | 328,936 | 1.50 | |
DAY | D | 61.34 | 4.68 | 2,135,919 | 1.50 | |
ZGN | F | 11.46 | 3.99 | 1,076,225 | 1.50 | |
MAXN | F | 2.11 | 7.93 | 3,360,783 | 1.48 | |
AVIG | D | 40.17 | 0.45 | 102,648 | 1.48 | |
CNS | C | 66.87 | -1.09 | 201,256 | 1.47 | |
ILF | C | 26.81 | 0.41 | 1,664,460 | 1.47 | |
HISF | C | 43.30 | 0.45 | 4,455 | 1.47 | |
LEGN | F | 48.83 | -2.57 | 1,411,963 | 1.47 | |
AVK | C | 11.36 | 1.16 | 163,556 | 1.46 | |
TLT | D | 89.28 | 1.11 | 56,853,877 | 1.46 | |
UTHY | D | 42.60 | 1.16 | 9,601 | 1.45 | |
USIG | C | 49.43 | 0.45 | 1,528,833 | 1.44 | |
BYON | F | 23.86 | 1.32 | 1,918,510 | 1.43 | |
DEO | F | 140.35 | 3.18 | 1,048,393 | 1.42 | |
TCBI | D | 55.92 | 0.74 | 596,235 | 1.41 | |
ATRC | F | 23.45 | 1.52 | 1,057,560 | 1.40 | |
ECPG | D | 41.22 | 1.68 | 249,497 | 1.40 | |
MPB | D | 19.52 | 1.67 | 32,884 | 1.40 | |
BX | C | 123.19 | 1.07 | 5,150,462 | 1.40 | |
ACIU | F | 2.42 | -1.22 | 250,453 | 1.40 | |
EVBN | D | 26.00 | -0.31 | 23,354 | 1.37 | |
AZUL | F | 6.05 | 0.17 | 2,134,266 | 1.37 | |
G | F | 30.56 | -0.23 | 2,221,657 | 1.36 | |
SSP | F | 3.30 | 2.97 | 1,728,973 | 1.36 | |
FTS | D | 37.64 | 1.35 | 1,213,331 | 1.36 | |
BN | C | 39.01 | 0.75 | 3,984,831 | 1.35 | |
TMF | F | 45.75 | 3.20 | 9,373,978 | 1.35 | |
HXL | D | 61.90 | 0.16 | 1,182,708 | 1.34 | |
DBND | C | 44.70 | 0.38 | 49,518 | 1.34 | |
SPT | D | 52.16 | -1.49 | 831,411 | 1.33 | |
RZV | C | 98.08 | -0.18 | 13,249 | 1.32 | |
PFFL | C | 9.28 | 1.02 | 6,965 | 1.32 | |
COHN | F | 6.35 | 3.25 | 13,246 | 1.31 | |
KXI | D | 58.38 | 0.62 | 58,229 | 1.31 | |
LOVE | F | 20.18 | 4.29 | 423,781 | 1.30 | |
IGIB | C | 50.26 | 0.48 | 2,462,883 | 1.30 | |
SYNA | F | 83.32 | -4.08 | 338,624 | 1.29 | |
IEF | F | 91.94 | 0.63 | 10,511,409 | 1.29 | |
SAFE | F | 18.26 | 0.94 | 469,726 | 1.28 | |
VCIT | C | 78.34 | 0.45 | 8,920,292 | 1.27 | |
WABF | D | 24.93 | 0.53 | 1,400 | 1.27 | |
STX | D | 84.20 | 0.62 | 3,465,876 | 1.26 | |
XRT | C | 70.66 | -0.44 | 7,771,565 | 1.26 | |
FGBI | F | 9.75 | -1.52 | 8,261 | 1.26 | |
HYG | C | 75.78 | 0.13 | 47,111,863 | 1.25 | |
PRAA | D | 24.04 | 7.75 | 281,121 | 1.24 | |
VALE | F | 11.85 | 1.54 | 34,807,409 | 1.24 | |
SWI | C | 10.95 | 3.40 | 600,028 | 1.24 | |
ARCT | F | 27.64 | -8.26 | 621,074 | 1.23 | |
HCKT | D | 22.44 | 0.04 | 116,593 | 1.23 | |
RHI | D | 69.31 | -1.97 | 1,199,204 | 1.23 | |
TTC | D | 84.28 | -1.76 | 828,519 | 1.23 | |
RHP | C | 106.39 | -2.22 | 534,103 | 1.22 | |
IWC | C | 109.76 | -1.29 | 40,784 | 1.21 | |
TYL | D | 402.84 | 0.91 | 255,848 | 1.21 | |
BBBL | F | 47.32 | 0.79 | 1,482 | 1.21 | |
TIP | D | 105.76 | 0.39 | 2,567,384 | 1.20 | |
CALF | C | 45.50 | -1.24 | 2,886,266 | 1.20 | |
NUVL | D | 64.25 | -0.77 | 587,403 | 1.20 | |
NXT | D | 44.76 | 2.45 | 3,862,987 | 1.20 | |
DEEP | D | 33.13 | -0.84 | 3,564 | 1.19 | |
XPEV | F | 7.42 | 3.78 | 16,249,860 | 1.18 | |
FIVE | F | 152.10 | 1.88 | 1,078,339 | 1.17 | |
HOMB | D | 22.43 | 0.13 | 1,117,878 | 1.16 | |
AWK | F | 115.40 | 1.39 | 1,902,797 | 1.16 | |
FHI | B | 35.08 | -0.40 | 888,897 | 1.16 | |
SBS | B | 15.54 | 2.51 | 919,839 | 1.16 | |
FYC | C | 61.17 | -0.68 | 18,452 | 1.15 | |
PFF | C | 30.79 | 0.46 | 5,555,042 | 1.15 | |
IRDM | F | 24.71 | -0.28 | 1,439,852 | 1.14 | |
SPBO | C | 28.27 | 0.50 | 455,339 | 1.14 | |
SDG | D | 74.48 | -0.08 | 17,533 | 1.14 | |
QLTA | C | 46.16 | 0.50 | 161,659 | 1.13 | |
UWM | D | 34.23 | -1.98 | 1,012,329 | 1.13 | |
RICK | F | 50.08 | -1.65 | 60,580 | 1.12 | |
RDUS | F | 18.22 | 4.53 | 269,324 | 1.11 | |
LEN.B | C | 138.23 | -0.42 | 49,798 | 1.11 | |
MSCI | D | 511.83 | -0.31 | 447,730 | 1.11 | |
IGLB | C | 49.03 | 0.84 | 1,179,157 | 1.11 | |
LULU | F | 344.86 | 1.73 | 2,140,421 | 1.10 | |
FICO | C | 1153.28 | 0.05 | 175,729 | 1.10 | |
HTD | B | 18.81 | 1.57 | 94,736 | 1.10 | |
BHFAP | C | 22.70 | 0.27 | 29,392 | 1.10 | |
IDRV | F | 29.06 | 0.41 | 64,433 | 1.10 | |
ILMN | F | 118.29 | 0.51 | 1,865,791 | 1.09 | |
REGN | C | 901.19 | 0.79 | 466,918 | 1.09 | |
RGEN | D | 160.98 | -1.94 | 525,333 | 1.09 | |
ACN | D | 314.54 | 0.19 | 2,760,011 | 1.09 | |
TPR | D | 40.49 | -0.91 | 4,343,583 | 1.09 | |
SAM | F | 280.10 | 1.88 | 162,794 | 1.09 | |
SKX | C | 56.52 | -1.52 | 1,622,629 | 1.09 | |
MBIN | D | 37.63 | -0.21 | 133,330 | 1.09 | |
IMTX | D | 10.23 | -1.45 | 484,836 | 1.09 | |
STBA | D | 29.20 | 0.03 | 166,567 | 1.08 | |
BIV | C | 73.48 | 0.48 | 1,271,697 | 1.08 | |
PPH | C | 85.19 | 0.11 | 140,291 | 1.08 | |
ACGLO | C | 22.77 | 1.16 | 19,069 | 1.08 | |
ISWN | D | 18.40 | 0.71 | 4,817 | 1.08 | |
BCE | F | 32.24 | 0.06 | 3,156,086 | 1.07 | |
BXP | D | 57.95 | -0.05 | 1,424,682 | 1.07 | |
FYX | C | 86.32 | -0.63 | 30,548 | 1.07 | |
IEI | D | 113.82 | 0.34 | 1,766,945 | 1.07 | |
MBB | C | 90.01 | 0.67 | 2,689,841 | 1.07 | |
LFUS | D | 225.95 | -1.73 | 147,951 | 1.06 | |
PCY | C | 19.80 | 1.02 | 636,913 | 1.06 | |
RCI | D | 37.89 | 0.50 | 622,893 | 1.06 | |
ARES | C | 131.70 | 0.62 | 1,240,389 | 1.06 | |
NRDS | D | 13.35 | -0.15 | 384,533 | 1.06 | |
ALKS | D | 24.01 | 1.01 | 2,257,028 | 1.05 | |
SPMB | C | 21.13 | 0.76 | 848,523 | 1.05 | |
PPG | D | 134.96 | 1.09 | 1,735,434 | 1.05 | |
PBPB | D | 10.10 | -1.08 | 287,971 | 1.05 | |
ROST | C | 132.79 | -0.78 | 2,151,642 | 1.04 | |
WVVI | F | 4.41 | 0.23 | 3,913 | 1.04 | |
ON | F | 64.47 | -0.39 | 6,368,543 | 1.03 | |
UCBI | D | 24.57 | 0.12 | 668,854 | 1.03 | |
IJS | D | 94.12 | -0.57 | 328,052 | 1.03 | |
VIOV | D | 80.92 | -0.69 | 58,959 | 1.03 | |
AX | D | 48.86 | -0.20 | 510,006 | 1.02 | |
NKSH | D | 28.90 | 3.18 | 10,829 | 1.02 | |
APO | B | 107.49 | -0.32 | 2,430,374 | 1.02 | |
SIX | D | 23.78 | -2.26 | 906,131 | 1.02 | |
LBRDA | F | 48.49 | 0.31 | 160,912 | 1.02 | |
BIRK | D | 42.29 | 0.33 | 654,293 | 1.02 | |
VCLT | C | 74.39 | 0.81 | 2,076,265 | 1.01 | |
BIP | D | 25.56 | 2.04 | 548,798 | 1.01 | |
ENOV | D | 56.24 | -0.46 | 443,624 | 1.01 | |
FXE | F | 98.58 | 0.49 | 37,962 | 1.01 | |
KO | C | 58.51 | 0.78 | 13,793,313 | 1.01 | |
PII | D | 86.76 | -1.57 | 585,831 | 1.01 | |
TWST | D | 28.57 | -0.14 | 837,765 | 1.01 | |
QS | F | 5.56 | 2.02 | 6,493,043 | 1.01 | |
ALGT | F | 61.26 | 1.22 | 261,123 | 1.00 | |
PENN | F | 16.26 | -1.69 | 5,791,511 | 1.00 | |
WSBC | C | 27.34 | 1.30 | 205,300 | 1.00 | |
BKT | C | 11.36 | 1.16 | 64,870 | 1.00 | |
KRG | D | 20.09 | 0.85 | 1,952,037 | 0.99 | |
JPIB | C | 46.83 | 0.36 | 39,369 | 0.99 | |
CLIA | D | 17.70 | 0.26 | 3,004 | 0.99 | |
CHY | C | 11.02 | 1.24 | 141,269 | 0.98 | |
IJR | C | 102.13 | -0.83 | 4,056,225 | 0.98 | |
RPM | C | 106.90 | -0.49 | 567,073 | 0.98 | |
BEAM | F | 24.31 | -5.41 | 1,443,184 | 0.98 | |
HSTM | D | 24.47 | -0.81 | 103,792 | 0.97 | |
WW | F | 1.78 | 14.10 | 6,113,253 | 0.97 | |
SEDG | F | 59.74 | 0.37 | 2,182,614 | 0.97 | |
ERII | F | 13.53 | -1.24 | 430,814 | 0.96 | |
HFWA | D | 17.34 | 1.29 | 170,050 | 0.96 | |
AON | D | 304.79 | 0.24 | 833,362 | 0.96 | |
SJW | F | 52.56 | 1.19 | 178,841 | 0.96 | |
CATY | D | 34.66 | 0.35 | 360,283 | 0.95 | |
JACK | F | 58.89 | -3.27 | 408,973 | 0.95 | |
MHO | D | 111.40 | -1.34 | 240,482 | 0.95 | |
VCYT | F | 18.86 | -0.32 | 656,366 | 0.95 | |
BBAX | D | 46.00 | 0.94 | 327,747 | 0.95 | |
PTRB | C | 40.52 | 0.47 | 51,065 | 0.95 | |
ICE | C | 130.74 | 0.65 | 2,362,358 | 0.94 | |
TNA | D | 32.81 | -2.99 | 18,151,665 | 0.94 | |
FMBH | D | 29.32 | 0.14 | 49,437 | 0.94 | |
AGGY | C | 42.40 | 0.41 | 108,732 | 0.94 | |
GPJA | D | 22.68 | 0.62 | 11,224 | 0.94 | |
HIBL | D | 37.59 | -1.85 | 83,709 | 0.94 | |
CALT | F | 18.74 | 5.29 | 6,770 | 0.94 | |
EL | F | 138.04 | 0.81 | 2,200,938 | 0.93 | |
FBIN | C | 74.37 | -1.37 | 927,877 | 0.93 | |
BST | C | 34.25 | -1.35 | 92,079 | 0.93 | |
SOJD | C | 21.95 | 1.48 | 53,148 | 0.93 | |
OMGA | F | 2.56 | 6.02 | 387,440 | 0.93 | |
BEN | D | 24.81 | 0.40 | 2,886,676 | 0.92 | |
RWJ | C | 39.16 | -0.63 | 156,878 | 0.92 | |
CAC | D | 28.65 | -1.07 | 41,226 | 0.91 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
ODP | D | 50.00 | -0.95 | 329,145 | 0.91 | |
SBH | F | 10.31 | -0.39 | 1,311,229 | 0.91 | |
IUSB | C | 44.51 | 0.47 | 2,226,834 | 0.91 | |
PLAY | D | 53.82 | -0.90 | 1,068,613 | 0.91 | |
SRZN | D | 9.36 | 0.43 | 17,555 | 0.91 | |
MTBA | D | 50.41 | 1.16 | 123,953 | 0.91 | |
SHOP | D | 69.41 | 1.03 | 8,372,452 | 0.90 | |
OMFS | D | 34.46 | -1.09 | 44,752 | 0.90 | |
EAGG | C | 45.91 | 0.48 | 251,032 | 0.90 | |
ASO | D | 57.65 | -2.86 | 1,313,255 | 0.90 | |
BWMN | F | 30.09 | -1.60 | 102,310 | 0.90 | |
FCF | D | 12.62 | 0.72 | 454,976 | 0.89 | |
RNR | C | 216.40 | 0.63 | 289,883 | 0.89 | |
TLH | D | 99.94 | 0.91 | 485,242 | 0.89 | |
BNRE | C | 39.05 | 0.75 | 4,953 | 0.89 | |
CAPT | F | 4.95 | 0.00 | 89,887 | 0.89 | |
ZTEN | F | 48.55 | 0.56 | 1,480 | 0.89 | |
TBBB | D | 20.05 | 3.03 | 658,141 | 0.89 | |
IART | F | 31.94 | 0.38 | 645,897 | 0.88 | |
UI | F | 106.07 | -0.80 | 81,520 | 0.88 | |
QSR | D | 70.73 | -0.13 | 1,388,114 | 0.88 | |
IMTB | C | 41.78 | 0.75 | 9,730 | 0.88 | |
GNTX | C | 33.51 | -0.50 | 1,186,939 | 0.87 | |
IPG | D | 30.27 | -0.26 | 3,817,245 | 0.87 | |
RCKT | D | 23.68 | -2.35 | 640,566 | 0.87 | |
EMP | C | 21.80 | 0.41 | 10,293 | 0.87 | |
IVT | D | 24.01 | -0.25 | 307,942 | 0.87 | |
NPFD | C | 16.84 | 0.84 | 45,292 | 0.87 | |
BBN | C | 15.64 | 0.90 | 171,907 | 0.86 | |
EWL | D | 45.36 | 0.49 | 598,815 | 0.86 | |
TYD | D | 23.93 | 1.70 | 33,915 | 0.86 | |
DFCF | C | 40.98 | 0.47 | 471,421 | 0.86 | |
FDIG | D | 23.22 | -1.07 | 93,039 | 0.86 | |
FBMS | D | 23.45 | 1.30 | 161,731 | 0.85 | |
MYGN | D | 18.64 | -1.48 | 546,808 | 0.85 | |
TSLA | F | 155.45 | -1.06 | 82,277,309 | 0.85 | |
FUN | D | 38.64 | -1.93 | 180,910 | 0.85 | |
SRE | D | 67.94 | 2.30 | 2,481,655 | 0.85 | |
FRSH | F | 17.69 | 2.25 | 2,187,487 | 0.85 | |
JOUT | F | 42.40 | -0.49 | 38,044 | 0.84 | |
LQD | C | 105.11 | 0.55 | 24,861,129 | 0.84 | |
STK | C | 30.48 | -1.20 | 33,283 | 0.84 | |
TD | D | 56.82 | 1.23 | 2,417,572 | 0.84 | |
USNA | F | 43.01 | -0.42 | 73,987 | 0.84 | |
PFFD | C | 19.22 | 0.37 | 658,088 | 0.84 | |
ORIC | D | 9.76 | 3.28 | 509,942 | 0.84 | |
AEIS | D | 92.43 | -2.65 | 197,286 | 0.83 | |
VMBS | D | 44.46 | 0.70 | 1,386,143 | 0.83 | |
CBU | D | 41.53 | -0.38 | 215,301 | 0.83 | |
VIOO | C | 93.69 | -1.01 | 89,994 | 0.83 | |
CNFRZ | F | 12.31 | 7.04 | 583 | 0.83 | |
AGG | C | 95.55 | 0.46 | 7,566,981 | 0.82 | |
UST | D | 40.85 | 1.21 | 6,852 | 0.82 | |
GOLF | C | 61.49 | 0.75 | 303,714 | 0.82 | |
SGH | F | 18.46 | -5.19 | 909,311 | 0.82 | |
RORO | C | 17.23 | 1.06 | 3,633 | 0.82 | |
BLLD | D | 44.97 | 0.57 | 203 | 0.82 | |
CRI | D | 71.32 | -0.94 | 698,885 | 0.81 | |
CUK | D | 12.72 | 1.27 | 1,757,424 | 0.81 | |
PIFI | C | 90.63 | 0.31 | 858 | 0.81 | |
BRTR | F | 49.39 | 0.49 | 7,299 | 0.81 | |
IMKTA | F | 73.10 | -0.23 | 68,700 | 0.80 | |
SANM | D | 58.35 | 0.76 | 329,859 | 0.80 | |
CPA | D | 97.85 | 2.17 | 193,662 | 0.80 | |
WPC | D | 53.51 | 0.36 | 1,066,647 | 0.80 | |
JSML | C | 56.40 | -1.12 | 9,996 | 0.80 | |
EB | F | 5.15 | 1.18 | 1,634,135 | 0.80 | |
DT | D | 44.43 | -0.20 | 3,290,497 | 0.80 | |
CLSK | D | 14.92 | 3.04 | 32,033,247 | 0.80 | |
HBNC | D | 11.29 | -0.96 | 125,051 | 0.79 | |
SNEX | D | 64.09 | -0.54 | 91,687 | 0.79 | |
BND | C | 70.89 | 0.48 | 6,567,490 | 0.79 | |
FL | F | 21.65 | 0.60 | 3,326,190 | 0.79 | |
NGG | C | 64.59 | 1.68 | 286,466 | 0.79 | |
PLOW | F | 21.81 | 0.18 | 213,531 | 0.79 | |
SAH | D | 48.62 | -1.90 | 188,400 | 0.79 | |
WK | F | 76.97 | -0.12 | 298,399 | 0.79 | |
APPF | C | 216.72 | 1.00 | 243,194 | 0.79 | |
OBK | D | 27.83 | -0.14 | 93,395 | 0.79 | |
PAWZ | D | 46.70 | -0.50 | 3,255 | 0.79 | |
BRBR | C | 54.32 | -1.61 | 973,645 | 0.79 | |
LEXX | D | 2.34 | 1.30 | 460,980 | 0.79 | |
DKL | F | 37.68 | 0.88 | 68,775 | 0.78 | |
WOR | D | 58.11 | 0.71 | 243,961 | 0.78 | |
ALLE | C | 125.78 | -0.47 | 576,852 | 0.78 | |
MTLS | F | 4.89 | 0.20 | 70,606 | 0.78 | |
SKOR | B | 46.91 | 0.35 | 30,311 | 0.78 | |
TELA | D | 5.17 | 4.02 | 106,818 | 0.78 | |
TIL | D | 10.59 | 2.47 | 11,973 | 0.78 | |
VPLS | F | 74.83 | 0.39 | 21,373 | 0.78 | |
PPBI | D | 21.24 | -0.14 | 428,684 | 0.77 | |
CQP | D | 46.59 | 0.24 | 132,181 | 0.77 | |
EPP | C | 40.92 | 0.94 | 231,602 | 0.77 | |
SMOG | F | 91.93 | 0.56 | 2,097 | 0.77 | |
IWO | C | 248.02 | -1.28 | 444,515 | 0.77 | |
NVS | F | 93.08 | -0.13 | 1,168,714 | 0.77 | |
ZROZ | D | 71.77 | 1.59 | 210,253 | 0.77 | |
LI | F | 28.73 | 1.13 | 6,277,369 | 0.77 | |
SRCE | D | 47.76 | -0.38 | 49,073 | 0.76 | |
BTI | D | 28.59 | 0.74 | 3,893,468 | 0.76 | |
CWT | F | 44.17 | 0.91 | 258,008 | 0.76 | |
DHCNI | D | 13.66 | -0.36 | 10,237 | 0.76 | |
TU | D | 15.76 | 0.51 | 2,033,518 | 0.76 | |
URTY | D | 38.63 | -3.09 | 951,902 | 0.76 | |
VC | F | 106.83 | -0.62 | 220,486 | 0.76 | |
EUDG | C | 30.97 | 0.24 | 7,229 | 0.76 | |
SCHI | C | 43.29 | 0.42 | 396,514 | 0.76 | |
TASK | D | 10.92 | 2.34 | 162,687 | 0.76 | |
JBSS | D | 96.12 | -1.16 | 48,054 | 0.75 | |
KRE | C | 45.83 | 0.17 | 10,565,188 | 0.75 | |
DCBO | D | 44.14 | -0.05 | 76,301 | 0.75 | |
PSWD | D | 28.72 | -0.57 | 607 | 0.75 | |
FCCO | F | 15.95 | 1.01 | 18,176 | 0.74 | |
FFBC | D | 20.86 | 0.34 | 228,124 | 0.74 | |
CORP | C | 93.46 | 1.22 | 51,028 | 0.74 | |
DBI | F | 8.58 | -1.04 | 1,048,012 | 0.74 | |
WBND | D | 19.54 | 0.70 | 8,594 | 0.74 | |
RSPC | D | 28.13 | -0.08 | 12,930 | 0.74 | |
ASAN | F | 13.72 | 1.25 | 1,524,286 | 0.74 | |
FIGB | D | 41.72 | 0.43 | 13,185 | 0.74 | |
PZZA | F | 60.95 | -1.28 | 598,393 | 0.73 | |
PSK | C | 33.15 | 0.52 | 77,182 | 0.73 | |
SPTL | D | 26.47 | 1.03 | 3,186,513 | 0.73 | |
FOUR | F | 62.48 | 0.55 | 1,229,215 | 0.73 | |
AMGN | D | 264.07 | -0.59 | 2,174,881 | 0.72 | |
GNMA | C | 42.33 | 0.69 | 54,535 | 0.72 | |
UBSI | D | 32.57 | 0.31 | 373,218 | 0.72 | |
BUD | D | 57.36 | 0.39 | 1,741,215 | 0.72 | |
CAL | D | 34.70 | -1.20 | 327,957 | 0.72 | |
LAZ | B | 37.44 | 0.83 | 828,816 | 0.72 | |
SMLV | D | 103.54 | -0.42 | 3,440 | 0.72 | |
USFI | D | 23.51 | 0.77 | 100 | 0.72 | |
BTO | D | 26.45 | 0.34 | 37,213 | 0.71 | |
CCL | D | 14.12 | 1.58 | 22,623,181 | 0.71 | |
SPB | C | 79.14 | -0.39 | 261,969 | 0.71 | |
EPC | D | 35.32 | -0.39 | 249,394 | 0.71 | |
SVOL | C | 22.00 | 0.73 | 520,572 | 0.71 | |
BSCX | D | 20.33 | 0.49 | 56,994 | 0.71 | |
COHR | D | 51.81 | -2.34 | 1,623,282 | 0.70 | |
VGLT | D | 56.11 | 1.04 | 1,526,722 | 0.70 | |
VTWG | C | 180.48 | -1.24 | 19,516 | 0.70 | |
EES | C | 45.98 | -0.88 | 22,011 | 0.70 | |
GREK | C | 37.94 | 0.16 | 26,288 | 0.70 | |
SCHR | F | 48.06 | 0.44 | 643,052 | 0.70 | |
FBND | C | 44.27 | 0.48 | 1,012,736 | 0.70 | |
Z | F | 42.54 | -1.82 | 2,911,702 | 0.70 | |
PINS | D | 32.77 | 0.21 | 6,894,685 | 0.70 | |
EVAV | F | 16.30 | -0.01 | 6,732 | 0.70 | |
SPAM | F | 25.78 | -0.63 | 868 | 0.70 | |
MTCH | F | 32.28 | 1.73 | 3,651,957 | 0.69 | |
DBX | F | 22.80 | -0.61 | 3,164,613 | 0.69 | |
VCEB | C | 61.03 | 0.53 | 21,831 | 0.69 | |
DOCN | F | 33.23 | -0.54 | 753,017 | 0.69 | |
MUSI | C | 42.51 | 0.47 | 6,715 | 0.69 | |
IBCP | C | 23.20 | -0.22 | 48,162 | 0.68 | |
LAKE | D | 15.80 | -0.57 | 17,502 | 0.68 | |
PATK | D | 104.20 | -0.65 | 133,765 | 0.68 | |
OPY | D | 37.19 | -0.48 | 21,049 | 0.68 | |
MRUS | D | 41.05 | 1.84 | 409,867 | 0.68 | |
METC | C | 16.34 | 1.02 | 570,701 | 0.68 | |
ALRS | D | 19.92 | -0.15 | 22,658 | 0.68 | |
BHFAO | C | 23.52 | 0.21 | 18,728 | 0.68 | |
ACGLN | C | 19.29 | 0.63 | 21,184 | 0.68 | |
BBAG | C | 44.73 | 0.52 | 105,065 | 0.68 | |
COLM | D | 75.00 | 0.01 | 326,776 | 0.67 | |
CSGS | D | 48.00 | 0.48 | 176,716 | 0.67 | |
FNLC | F | 22.24 | 1.00 | 10,522 | 0.67 | |
SRPT | D | 117.89 | 0.51 | 546,223 | 0.67 | |
CALX | F | 29.18 | -0.65 | 650,745 | 0.67 | |
HTRB | C | 32.94 | 0.55 | 115,407 | 0.67 | |
FNKO | D | 5.71 | 4.77 | 333,711 | 0.67 | |
DOCS | F | 25.19 | 0.52 | 1,144,787 | 0.67 | |
BOND | C | 89.53 | 0.55 | 158,460 | 0.66 | |
CUZ | C | 21.90 | 0.74 | 1,078,393 | 0.66 | |
EDV | D | 70.05 | 1.42 | 310,789 | 0.66 | |
ENR | F | 27.50 | 0.40 | 363,439 | 0.66 | |
SCHZ | C | 44.86 | 0.45 | 474,439 | 0.66 | |
CHCT | F | 24.96 | 0.93 | 122,632 | 0.66 | |
DPST | F | 59.18 | 0.36 | 927,672 | 0.66 | |
CARS | F | 16.16 | 0.00 | 269,447 | 0.66 | |
PFFA | C | 20.26 | 0.80 | 179,351 | 0.66 | |
UTZ | C | 17.35 | 1.05 | 505,002 | 0.66 | |
RIVN | F | 8.74 | 0.34 | 32,530,123 | 0.66 | |
EBTC | F | 23.68 | 0.94 | 19,898 | 0.65 | |
FFIC | F | 11.14 | -0.18 | 150,837 | 0.65 | |
QCLN | F | 31.17 | 0.45 | 130,871 | 0.65 | |
QCRH | C | 54.68 | -0.36 | 36,156 | 0.65 | |
SBCF | D | 22.06 | 0.05 | 255,568 | 0.65 | |
ISCG | C | 43.01 | -0.99 | 31,095 | 0.65 | |
SAA | D | 21.60 | -1.46 | 6,487 | 0.65 | |
VIAV | F | 8.17 | -1.80 | 1,384,168 | 0.65 | |
HNRG | F | 4.51 | -1.10 | 240,130 | 0.64 | |
KWR | C | 188.43 | -1.28 | 48,627 | 0.64 | |
RL | D | 159.25 | -1.02 | 720,116 | 0.64 | |
WDAY | D | 257.02 | -0.26 | 1,249,240 | 0.64 | |
LBRDK | F | 48.21 | 0.04 | 959,194 | 0.64 | |
TBB | C | 22.64 | 1.07 | 41,717 | 0.64 | |
CVBF | D | 15.85 | 0.63 | 566,339 | 0.63 | |
SLF | C | 50.21 | -0.20 | 416,288 | 0.63 | |
VTR | D | 42.23 | 1.32 | 1,645,602 | 0.63 | |
SKLZ | F | 5.99 | 2.39 | 104,367 | 0.63 | |
AI | F | 20.60 | 0.49 | 5,049,637 | 0.63 | |
ULCC | D | 6.90 | 6.15 | 1,364,259 | 0.63 | |
TLTW | F | 25.17 | 1.06 | 319,606 | 0.63 | |
CNOB | D | 18.00 | 0.50 | 112,716 | 0.62 | |
IPGP | F | 84.37 | -0.55 | 175,348 | 0.62 | |
OCFC | D | 14.47 | -0.28 | 216,634 | 0.62 | |
VRTS | D | 218.58 | -0.41 | 35,131 | 0.62 | |
BRZU | F | 74.12 | 0.52 | 19,360 | 0.62 | |
WBS | C | 45.40 | 0.13 | 650,148 | 0.62 | |
SMDV | D | 59.31 | -0.40 | 50,747 | 0.62 | |
WFIG | C | 43.30 | 0.48 | 2,101 | 0.62 | |
BASE | D | 23.83 | -2.14 | 313,812 | 0.62 | |
IPAR | F | 123.64 | -1.16 | 89,571 | 0.61 | |
BKAG | F | 40.83 | 0.52 | 82,262 | 0.61 | |
LCG | C | 28.53 | -0.72 | 4,857 | 0.61 | |
UTEN | F | 42.68 | 0.68 | 12,466 | 0.61 | |
CHTR | F | 258.03 | 0.18 | 991,372 | 0.60 | |
PSCT | D | 42.70 | -1.32 | 9,100 | 0.60 | |
VICR | F | 34.70 | 0.87 | 163,821 | 0.60 | |
SPGI | C | 412.11 | 0.87 | 850,749 | 0.60 | |
TCJH | D | 1.48 | 25.42 | 63,703 | 0.60 | |
AMCX | F | 10.25 | 2.30 | 444,218 | 0.59 | |
CENT | D | 39.31 | -0.15 | 73,704 | 0.59 | |
MGRC | C | 111.53 | -0.46 | 192,986 | 0.59 | |
CCS | D | 79.30 | -1.60 | 214,494 | 0.59 | |
FIXD | D | 42.40 | 0.57 | 490,478 | 0.59 | |
BATL | D | 5.42 | 2.26 | 24,355 | 0.59 | |
MGOV | D | 19.70 | 0.63 | 4,237 | 0.59 | |
GOGO | F | 8.24 | 1.48 | 578,759 | 0.58 | |
WAL | D | 55.49 | 0.38 | 745,966 | 0.58 | |
MARA | F | 14.63 | 0.21 | 37,671,032 | 0.58 | |
VTC | C | 74.45 | 0.40 | 24,382 | 0.58 | |
BCDF | C | 23.45 | -0.12 | 1,423 | 0.58 | |
ISPR | F | 5.71 | 6.93 | 73,649 | 0.58 | |
DGCB | D | 51.92 | 0.29 | 25,833 | 0.58 | |
FINE | F | 23.62 | 0.61 | 302 | 0.58 | |
PNFP | D | 78.33 | -0.79 | 214,174 | 0.57 | |
CMP | F | 13.33 | -1.99 | 419,117 | 0.57 | |
BNDW | C | 67.40 | 0.33 | 34,583 | 0.57 | |
BOUT | C | 33.07 | -0.92 | 1,492 | 0.57 | |
CBNK | D | 19.29 | -0.05 | 12,056 | 0.57 | |
BKSE | C | 88.29 | -0.66 | 1,415 | 0.57 | |
CENTA | C | 33.97 | -0.03 | 147,925 | 0.56 | |
FIBK | D | 24.44 | 0.29 | 499,690 | 0.56 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles