Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SG F 16.61 -5.63 3,183,600 3.12
BLK F 598.60 -2.72 2,287,200 2.58
HMC F 24.64 -3.86 2,190,000 1.83
WGO F 50.10 -8.07 1,258,700 1.54
SCCO F 53.93 -2.05 1,759,800 1.42
EXPE F 123.85 -6.02 4,753,800 1.33
ZWS F 27.56 -2.65 1,297,300 1.29
BURL F 172.46 -0.02 1,145,200 1.27
ETN F 138.98 -1.66 2,551,800 1.26
OSK F 87.29 -0.94 845,000 1.25
BBY F 84.77 -1.84 3,022,100 1.24
JELD F 17.19 -1.77 1,169,300 1.17
PNC F 155.27 -1.38 2,598,400 1.16
AMN B 89.49 5.20 719,800 1.07
EBAY F 45.09 -3.34 6,940,500 0.95
LASR F 11.09 -7.12 295,700 0.95
KMT F 25.93 0.54 958,300 0.94
MMS F 64.62 0.37 314,300 0.87
MWA F 11.59 -0.52 900,200 0.84
OZK F 37.71 -1.41 712,900 0.80
FFBC F 20.04 -0.79 249,500 0.77
IEX F 185.47 -0.38 339,200 0.75
SWK F 118.44 -2.61 1,677,600 0.71
FFWM F 21.13 -0.98 214,200 0.71
KTOS F 12.58 -4.41 728,300 0.70
BTZ F 11.05 -0.18 208,600 0.63
UMPQ F 16.52 -1.08 781,200 0.51
VMO F 10.22 -0.68 107,700 0.39
PFHC A 17.99 -0.66 1,283,600 0.34
Related Scans: Bearish Breakdown Weakness
Back to All Scans...