× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TASK D 30.13 -15.34 10,492,268 7.69
PTON F 24.22 -23.93 103,467,327 5.07
HASI F 38.89 -7.71 1,443,072 2.99
SBUX F 95.72 -1.19 20,287,420 2.75
THO F 89.05 -10.97 1,932,741 2.68
SHLS F 16.96 -3.20 3,703,740 2.64
NEOG F 35.80 -1.62 1,120,900 2.62
OZON F 19.38 -5.74 2,855,395 2.48
CGNT F 12.00 -3.15 1,774,395 2.35
NEO F 21.88 -2.84 1,965,191 2.27
KURA F 11.79 -7.53 1,506,141 2.19
PAR F 38.97 -2.72 717,513 2.16
BIG F 39.74 -2.72 1,837,183 2.09
PRCH F 10.76 -3.24 2,840,345 2.05
W F 147.90 -5.20 2,733,399 2.01
CTRN F 50.83 -10.02 699,803 1.98
SEM F 23.50 -2.08 1,386,585 1.93
SRG F 10.66 -3.62 762,981 1.88
KMX F 106.06 -1.46 2,137,890 1.84
OSH F 19.12 -1.95 4,304,568 1.82
ARRY F 11.43 -0.78 5,415,265 1.80
BURL F 215.83 -3.65 1,455,460 1.76
DIN F 64.83 -7.70 449,644 1.73
YNDX F 47.80 -1.12 3,594,634 1.68
BALY F 29.36 -4.64 943,121 1.63
MASS F 15.13 -1.94 508,927 1.61
PENN F 41.93 -2.49 6,916,213 1.59
ZYME F 11.55 -14.19 1,407,901 1.59
CXM F 11.57 -7.51 1,373,902 1.57
ESTC F 86.05 -3.56 2,385,763 1.55
ONON F 26.26 -2.12 3,349,413 1.55
BMEZ F 21.20 -1.07 418,745 1.54
TDCX F 13.28 -4.94 471,774 1.53
FIVE F 162.71 -3.53 973,497 1.51
RH F 404.24 -2.84 775,279 1.49
MRVI F 26.28 -2.70 2,067,195 1.48
AMPL F 38.57 -1.46 1,324,075 1.48
EDIT F 18.79 -5.72 2,169,619 1.47
FUBO F 11.27 -5.61 13,290,989 1.47
HRT F 12.80 0.00 692,969 1.45
CPNG F 19.99 -2.44 11,397,964 1.42
CGNX F 66.67 -3.17 910,484 1.41
PHR F 31.00 -0.90 723,771 1.40
KC F 11.40 -1.04 2,369,107 1.40
SQ F 127.58 -0.44 13,777,297 1.39
LUNG F 24.63 -2.18 519,679 1.39
RCKT F 16.34 -5.17 614,580 1.38
SONO F 24.46 -5.92 3,777,331 1.38
TSP F 21.21 -0.19 2,570,756 1.37
VCEL F 32.81 -0.64 611,817 1.36
ADPT F 17.17 -2.00 1,168,704 1.35
FMTX F 10.67 -1.39 508,047 1.31
TWST F 53.88 -2.41 953,883 1.30
NVAX F 90.36 -2.13 7,485,281 1.28
AEO F 21.34 -6.89 6,371,235 1.26
BE F 16.66 -1.01 3,516,194 1.26
ARWR F 52.51 -2.38 827,732 1.25
ELY F 23.90 -2.13 2,113,083 1.25
WW F 13.04 -2.25 1,655,554 1.25
PSNL F 10.52 -2.23 615,535 1.25
WWW F 25.17 -3.42 653,249 1.23
HOOD F 13.69 -1.44 19,810,521 1.23
TWOU F 15.10 -2.08 1,594,263 1.22
PGNY F 38.24 -0.36 907,916 1.22
BCAB F 10.09 -6.75 387,683 1.21
CRNC F 62.87 -1.01 808,437 1.19
TWLO F 201.49 -1.08 2,800,710 1.16
DKNG F 20.67 -3.41 20,366,243 1.15
NRIX F 18.89 -3.08 319,998 1.15
TOST F 23.02 -4.88 3,698,618 1.15
GOOS F 30.60 -2.11 1,308,067 1.12
OLPX F 20.31 -1.07 2,180,138 1.12
ROST F 97.43 -1.62 2,378,431 1.11
HYFM F 20.43 -3.22 625,480 1.09
PLCE F 64.14 -6.09 410,449 1.08
RDFN F 30.22 -1.53 1,181,877 1.08
AVLR F 102.76 -1.12 1,030,643 1.08
FTCH F 23.01 -4.52 6,530,185 1.05
FDMT F 14.92 -8.35 282,474 1.05
CHTR F 572.16 -1.57 1,180,788 1.04
INSM F 21.94 -1.26 684,594 1.04
TPC F 11.79 -1.91 293,424 1.04
ALLO F 11.58 -0.86 1,497,455 1.04
OSTK F 44.64 -3.90 1,244,765 1.03
TTCF F 13.08 -5.35 1,465,850 1.03
GDRX F 25.04 -2.03 1,603,280 1.03
BRZE D 55.29 -2.97 421,056 1.03
FATE F 38.30 -2.57 1,246,388 1.02
LSPD F 31.98 -1.63 1,404,545 1.02
STEM F 13.38 -3.25 3,723,798 1.02
NGM F 14.83 -1.00 283,010 0.98
QRVO F 137.15 -3.20 1,245,856 0.97
TMUS F 104.06 -1.25 4,719,144 0.96
QS F 17.30 -3.46 9,482,877 0.95
APPS F 42.57 -2.59 3,025,169 0.94
CVAC F 21.85 -2.76 665,399 0.93
CHWY F 40.68 -3.58 3,925,982 0.92
IAA F 45.44 -1.90 649,759 0.88
CCCC F 24.44 -1.57 294,763 0.88
VNDA F 13.91 0.07 342,718 0.87
SHAK F 64.45 -1.41 656,195 0.87
FLNC F 21.37 -2.55 847,745 0.87
DTC F 11.71 -0.76 584,785 0.87
EAT F 33.10 -3.95 832,926 0.86
DCT F 25.34 -0.16 585,687 0.86
MGNI F 13.51 -1.60 1,716,435 0.84
SKYT F 11.35 -3.98 268,013 0.84
INFA F 26.45 -3.33 504,210 0.84
RAD F 11.24 -3.27 1,883,076 0.83
MGNX F 12.90 -2.64 385,233 0.83
BTAI F 17.43 -2.41 265,978 0.83
UPWK F 25.88 -1.48 1,302,646 0.83
SDGR F 27.38 -1.69 753,483 0.83
MANU F 13.72 -1.65 400,931 0.81
BEEM F 12.61 -4.76 299,567 0.80
ALKT F 14.65 -4.31 436,541 0.80
RIVN F 65.02 -6.31 18,612,826 0.80
LOVE F 48.91 -2.26 310,630 0.79
ZM F 155.81 -0.90 3,698,361 0.78
IDYA F 15.54 -4.55 254,471 0.78
ALXO F 16.07 -3.89 411,961 0.78
DSEY F 11.77 -4.39 945,314 0.77
RGNX F 25.41 -2.90 255,942 0.76
CAKE F 35.92 -1.70 591,702 0.72
LL F 14.99 -4.46 260,997 0.72
HEAR F 19.74 -2.81 259,975 0.71
IOVA F 14.04 -1.06 1,478,515 0.71
SFIX F 15.42 -3.26 2,634,121 0.71
LPSN F 30.90 -0.93 613,750 0.69
RNA F 14.70 -5.04 173,355 0.69
QURE F 18.26 -1.93 424,235 0.68
BLNK F 22.06 -5.48 2,349,225 0.67
OLO F 15.49 -1.65 1,019,212 0.67
MNDT F 15.55 -0.64 1,878,942 0.65
FIGS F 20.53 -4.95 1,948,071 0.65
AI F 26.28 -1.94 2,789,573 0.64
CGEM F 12.52 -2.49 173,172 0.63
LTH F 15.81 -1.25 461,818 0.63
PCOR F 65.00 -1.95 550,014 0.62
TCMD F 15.87 -0.50 166,193 0.61
COUR F 20.00 -2.39 750,346 0.61
ENFN F 14.39 -3.16 204,565 0.61
SRAD F 13.32 -1.99 272,078 0.60
CSLMU B 10.02 -0.10 316,693 0.57
DOCU F 124.44 -2.01 3,375,474 0.54
PRG F 38.55 -2.99 406,733 0.54
VZIO F 16.01 -2.50 423,439 0.54
ONL D 16.39 -2.44 480,956 0.51
REPL F 20.60 -3.24 121,158 0.48
NKTX F 10.86 -3.12 186,051 0.48
AVDX F 10.62 -0.56 294,445 0.30
CMPS F 16.30 -2.40 219,023 0.26
Related Scans: Bearish Breakdown Weakness
Back to All Scans...