Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JBHT | D | 168.13 | -8.12 | 3,725,182 | 4.74 | |
SAGE | F | 12.57 | -19.58 | 4,315,615 | 4.20 | |
TXG | F | 29.16 | -5.32 | 3,060,258 | 2.16 | |
CSIQ | F | 15.12 | -0.98 | 2,949,558 | 2.13 | |
CBRL | F | 55.87 | -7.02 | 1,436,126 | 1.96 | |
CNMD | F | 72.76 | -6.07 | 938,183 | 1.93 | |
MCS | F | 12.83 | -1.16 | 838,519 | 1.92 | |
HHH | F | 59.39 | -0.57 | 538,202 | 1.57 | |
APTV | F | 69.35 | -3.60 | 3,727,567 | 1.54 | |
MRTN | F | 16.17 | -3.52 | 802,123 | 1.52 | |
WERN | F | 35.39 | -2.08 | 900,013 | 1.47 | |
LEGN | F | 48.83 | -2.57 | 1,411,963 | 1.47 | |
JKS | F | 21.69 | -3.64 | 1,286,400 | 1.46 | |
HTLD | F | 10.34 | -0.96 | 472,895 | 1.43 | |
ZD | F | 50.23 | -1.61 | 416,144 | 1.40 | |
CRNC | F | 10.74 | -4.58 | 711,846 | 1.37 | |
PTLO | F | 12.12 | -6.26 | 1,265,265 | 1.36 | |
SNDR | F | 20.65 | -4.49 | 1,158,165 | 1.34 | |
CHRW | F | 68.81 | 1.36 | 2,071,363 | 1.31 | |
VREX | F | 16.91 | -1.57 | 401,085 | 1.23 | |
ARRY | F | 11.17 | -2.02 | 6,449,718 | 1.12 | |
BIIB | F | 192.16 | -1.53 | 1,320,234 | 1.09 | |
PFE | F | 25.42 | -1.05 | 43,800,654 | 1.08 | |
KYTX | F | 20.43 | -8.92 | 377,362 | 1.02 | |
COLD | F | 23.05 | -0.99 | 2,703,991 | 0.98 | |
ADNT | F | 28.11 | -1.85 | 1,146,573 | 0.97 | |
ERII | F | 13.53 | -1.24 | 430,814 | 0.96 | |
TAK | F | 13.15 | -0.60 | 1,639,877 | 0.95 | |
JAZZ | F | 107.10 | -1.65 | 592,713 | 0.94 | |
AS | F | 13.35 | -1.62 | 1,478,259 | 0.89 | |
AMBA | F | 43.66 | -1.87 | 505,733 | 0.88 | |
FWRD | F | 22.65 | -10.19 | 908,787 | 0.88 | |
VRSN | F | 181.57 | -0.58 | 505,377 | 0.85 | |
BIDU | F | 94.41 | -1.78 | 2,849,533 | 0.84 | |
CNXC | F | 55.25 | -3.98 | 511,036 | 0.84 | |
ACLS | F | 101.72 | -2.49 | 545,749 | 0.83 | |
PYCR | F | 17.01 | -0.29 | 616,931 | 0.82 | |
CRSR | F | 10.92 | -0.27 | 277,203 | 0.79 | |
WNS | F | 45.98 | -2.98 | 312,869 | 0.78 | |
GILD | F | 66.93 | -0.56 | 5,277,168 | 0.77 | |
VC | F | 106.83 | -0.62 | 220,486 | 0.76 | |
GH | F | 16.39 | 1.42 | 1,544,513 | 0.76 | |
INST | F | 19.20 | -1.69 | 226,162 | 0.74 | |
PRTA | F | 21.00 | -1.59 | 465,515 | 0.73 | |
GLPI | F | 42.03 | -0.17 | 1,035,572 | 0.72 | |
EWCZ | F | 10.86 | -2.86 | 346,532 | 0.71 | |
LEG | F | 17.30 | 0.00 | 1,159,432 | 0.70 | |
NTLA | F | 21.50 | -1.42 | 1,076,202 | 0.70 | |
FOXF | F | 41.19 | -1.53 | 519,133 | 0.69 | |
POWI | F | 65.59 | -1.87 | 274,784 | 0.69 | |
NVRO | F | 12.29 | -3.23 | 289,158 | 0.64 | |
WBA | F | 17.63 | -0.06 | 7,689,484 | 0.63 | |
NTCT | F | 18.94 | -1.20 | 428,606 | 0.60 | |
QDEL | F | 38.71 | -3.95 | 754,588 | 0.59 | |
ZLAB | F | 13.72 | -4.85 | 384,153 | 0.58 | |
SHC | F | 10.75 | -1.29 | 980,611 | 0.47 | |
SOLV | F | 61.75 | -0.32 | 1,727,860 | 0.44 | |
RDDT | F | 39.17 | -4.79 | 2,137,998 | 0.24 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles