× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
CUK 30.95 -1.71 3,258,700 6.38
FLIR 44.43 -17.87 3,979,000 6.18
GEL 10.38 -3.89 6,062,200 5.78
RCL 77.00 -6.21 14,782,000 5.48
BNFT 12.30 -10.51 1,733,600 5.34
SABR 14.50 -10.22 9,900,100 5.29
BUD 60.21 -9.17 6,302,800 5.16
NCLH 34.74 -3.50 10,495,500 4.48
CCL 31.85 -4.35 31,478,700 4.44
ZGNX 23.69 -9.09 4,607,200 4.40
DISCA 24.67 -6.80 17,025,000 4.33
CCU 16.14 -0.37 1,173,000 4.31
CNK 25.17 -1.22 8,797,800 4.29
LIVN 68.88 9.86 1,483,600 4.28
CLR 17.46 -15.98 12,044,400 4.18
EQM 18.27 -15.06 4,979,600 4.10
MAR 119.64 -0.46 6,955,700 3.99
TGP 13.25 15.92 1,226,100 3.81
DY 32.04 5.88 1,698,700 3.79
XHR 15.70 -7.65 2,279,300 3.77
ATSG 17.51 -1.96 1,254,000 3.66
AMCX 28.30 -7.06 2,333,500 3.62
ERJ 15.42 -4.40 2,707,600 3.56
PRDO 14.28 -4.74 1,433,500 3.50
PK 18.91 -3.47 7,450,100 3.39
LYV 57.75 -4.95 7,748,600 3.37
APLE 13.16 -1.79 6,113,400 3.37
EVOP 26.74 -0.19 1,154,600 3.37
SHO 11.26 -3.18 8,666,900 3.34
RLJ 13.75 -2.69 4,954,100 3.28
SKYW 46.15 -1.24 989,900 3.27
FUN 44.74 0.25 1,014,600 3.25
HT 11.82 -2.07 1,567,700 3.23
BPY 16.68 -5.71 4,968,100 3.22
UNVR 17.28 -4.53 4,125,500 3.22
IBKC 62.73 -6.25 1,047,800 3.15
TD 52.00 -5.39 3,429,200 3.13
NMFC 13.18 -3.80 1,778,800 3.09
AAL 20.60 -7.66 31,784,100 3.08
RIO 47.26 -4.93 4,807,900 3.06
BKNG 1659.85 0.90 1,337,700 3.05
DAL 48.19 -2.65 21,932,700 3.05
LNG 47.88 -0.81 6,056,900 3.03
SUN 27.33 -7.29 1,003,200 3.03
SSYS 15.15 -13.13 1,745,500 3.01
CBT 36.94 -5.14 922,800 2.97
PANW 187.56 -1.07 3,412,300 2.96
TBI 14.70 -0.27 743,500 2.96
TCPC 13.41 -1.90 970,200 2.95
RDS.B 44.14 -4.71 10,896,000 2.93
STAY 10.93 -2.32 6,181,700 2.92
SVC 18.64 -3.17 2,658,800 2.89
BPR 16.63 -5.67 3,769,300 2.89
EBIX 26.57 -9.22 791,100 2.86
ANF 13.18 -3.80 5,397,500 2.86
SAGE 52.01 -18.29 2,348,300 2.85
ARI 16.69 -4.19 3,607,300 2.83
OVV 10.48 -11.93 10,975,900 2.78
EEFT 121.72 -7.42 1,343,900 2.77
RHP 73.72 -0.28 856,500 2.77
VET 10.28 -10.92 3,326,100 2.76
CAKE 35.10 -4.31 2,285,300 2.74
CBD 16.18 -6.42 1,092,500 2.73
IMAX 15.34 -0.84 1,701,200 2.73
R 36.90 -0.83 2,299,300 2.72
CEQP 20.48 -7.12 1,238,100 2.72
HSBC 33.82 -5.19 7,752,300 2.71
HLF 32.22 -3.16 3,294,700 2.68
XOM 49.82 -6.02 48,067,000 2.67
PGRE 12.51 -5.87 3,931,400 2.66
SAVE 29.75 -9.63 3,795,200 2.65
EVR 68.73 -2.92 1,497,200 2.65
HSC 10.66 -9.97 2,637,500 2.65
EPR 58.55 -8.03 1,679,900 2.62
CQP 33.73 -1.69 682,200 2.61
MD 17.02 -1.56 3,006,000 2.60
SSL 12.20 -4.01 723,600 2.57
PSX 74.26 -7.56 6,899,100 2.56
BPMP 12.75 0.71 726,300 2.56
UAL 64.94 -2.39 10,243,900 2.55
WLK 52.39 -6.93 1,395,400 2.55
CFFN 12.40 -3.50 783,300 2.54
GDV 19.20 -5.56 783,800 2.54
EPD 22.89 -4.03 15,075,700 2.53
UPS 90.24 -3.72 9,140,200 2.53
CSCO 40.04 -5.03 51,403,300 2.52
CHKP 101.64 -1.95 2,444,000 2.51
PTLA 10.17 -18.77 4,312,800 2.50
VIAC 23.89 -2.45 21,553,300 2.50
BWA 30.59 1.26 6,592,800 2.49
RDS.A 43.94 -3.96 10,465,500 2.48
VLO 66.19 -7.71 7,679,100 2.47
PLAY 33.13 -11.65 1,634,700 2.47
ET 10.75 -0.28 43,820,000 2.46
EQNR 15.26 -3.54 7,724,700 2.45
HST 14.78 -0.81 18,896,400 2.44
MMS 64.30 -3.34 813,900 2.43
FLS 40.41 -2.79 1,800,100 2.40
ASB 17.53 -2.18 2,579,700 2.39
LC 10.33 -0.86 1,406,000 2.39
DISCK 23.79 -6.41 6,890,900 2.38
E 25.18 -2.02 633,900 2.38
EAT 33.95 -5.54 2,092,200 2.38
STL 16.70 -5.49 2,961,300 2.38
BBL 37.96 -4.09 2,680,100 2.37
PEB 20.78 -3.97 3,325,200 2.37
KNL 17.80 -5.12 844,300 2.36
IHG 55.64 -2.40 606,900 2.36
CNXM 11.41 -5.62 1,222,500 2.36
DCP 15.41 -6.66 2,560,200 2.36
DOW 39.55 -8.13 10,001,800 2.35
RUTH 18.49 -3.95 742,900 2.34
CLI 19.44 -2.95 1,528,400 2.34
LUV 46.63 -4.64 10,348,800 2.34
RDUS 19.73 10.41 1,244,000 2.33
DEO 144.04 -3.76 850,000 2.32
BK 40.96 -0.99 11,047,700 2.31
RPAI 10.63 -5.00 4,351,100 2.31
CBRL 148.75 -4.89 762,000 2.30
CVX 94.13 -3.99 15,780,900 2.30
OMC 69.52 -3.99 4,205,200 2.30
TDS 19.91 -6.66 1,739,900 2.30
CNP 24.16 0.33 12,105,400 2.29
RGA 128.55 -5.51 928,600 2.29
TEX 22.14 -2.08 1,374,700 2.29
BJRI 31.99 -8.81 768,900 2.28
COP 47.13 -7.90 14,674,700 2.28
MMP 55.14 -3.26 2,852,300 2.27
OXY 31.81 -7.98 23,492,900 2.27
SWX 69.06 -3.67 806,500 2.27
NFG 37.42 -2.88 1,258,000 2.26
NUS 24.73 -3.29 1,445,700 2.26
PE 12.87 -5.37 13,644,200 2.26
WBS 39.83 -4.14 1,121,700 2.25
NOMD 18.37 -2.08 2,125,100 2.25
UA 12.55 -3.76 5,846,800 2.22
GPMT 17.03 -3.95 756,100 2.22
TRIP 22.72 -3.77 5,720,300 2.21
WNC 11.01 -2.22 1,475,900 2.21
HCC 17.32 3.71 1,863,000 2.20
USAC 13.85 -4.42 685,000 2.19
COG 13.51 -7.84 17,235,500 2.18
SLB 26.84 -5.43 23,760,700 2.18
IMO 21.78 -1.94 726,300 2.17
ALK 52.96 -7.69 2,703,900 2.15
YUM 92.67 -4.95 3,850,200 2.15
HA 22.07 -5.14 1,285,100 2.14
GCO 33.08 1.19 652,400 2.14
THS 37.20 -5.61 877,200 2.13
USB 47.52 -4.31 13,412,700 2.13
WMB 18.90 -1.66 23,786,100 2.13
DELL 43.56 -5.16 5,596,900 2.13
DK 20.37 -8.33 2,659,900 2.12
GPS 14.19 -3.47 11,345,800 2.12
TRGP 32.27 -7.11 4,686,900 2.12
CVA 13.71 -6.48 1,596,400 2.11
L 46.21 -5.60 1,911,700 2.10
REG 58.46 -4.87 1,796,800 2.10
SON 49.88 -3.26 865,400 2.08
AERI 17.01 -9.18 1,921,200 2.08
AFL 44.40 -4.62 6,232,300 2.06
AOS 40.12 1.31 3,527,600 2.06
MNRL 14.43 -3.09 932,600 2.06
ARNA 44.10 -5.75 1,001,400 2.05
PDCE 17.54 -4.88 3,203,000 2.05
HES 55.02 -1.54 5,812,400 2.05
PRU 77.52 -5.37 3,927,300 2.04
DVN 15.67 -6.28 13,196,500 2.03
IGT 11.24 -2.35 2,871,400 2.03
PEG 52.87 -4.86 5,720,100 2.03
WBA 46.24 -3.00 10,119,600 2.03
SBGI 23.44 0.34 2,715,200 2.02
PBR 12.08 -3.75 41,795,900 2.02
CVBF 19.40 -2.95 900,900 2.01
FANG 59.48 -5.80 4,305,900 2.01
GPC 86.71 -3.85 1,505,800 2.01
TRV 124.08 -3.48 2,689,300 2.01
WFC 42.47 -3.76 41,152,000 2.01
XEC 30.65 -9.51 3,528,800 2.01
APY 18.49 -10.59 1,190,900 2.01
DNKN 69.54 -2.81 1,318,700 2.00
HAS 79.51 -3.62 2,366,900 2.00
OMER 11.87 -6.76 791,400 2.00
EOG 60.00 -5.06 7,695,700 2.00
ST 40.95 -4.97 1,800,800 2.00
BP 31.53 -3.52 17,585,000 1.99
SJR 18.07 -2.80 957,800 1.99
DRI 99.36 -7.20 3,080,500 1.98
TS 18.13 -4.12 4,306,200 1.98
ILMN 259.93 -5.38 2,318,900 1.97
AGCO 61.38 -1.45 905,500 1.96
NGVT 47.32 -2.77 814,100 1.96
BKR 16.67 -6.14 10,548,100 1.95
NBL 15.12 -1.18 11,417,700 1.95
HI 23.87 -2.21 1,408,300 1.94
BJ 19.72 -4.18 2,881,000 1.94
GLW 24.03 -4.83 10,952,800 1.93
SIX 25.84 0.23 3,983,400 1.91
LYFT 37.78 -5.22 14,763,400 1.91
SMTC 38.97 -6.77 719,800 1.90
DTE 118.01 -5.39 2,247,800 1.90
MCY 46.01 -3.76 521,200 1.90
SHLX 16.30 -3.55 1,803,300 1.90
TOT 42.75 -2.64 3,756,100 1.89
UGI 37.19 -3.18 2,837,800 1.89
WBK 15.64 -2.74 734,400 1.88
CVI 29.39 -2.29 1,082,500 1.87
NSP 66.79 -1.59 1,075,600 1.87
PAGP 13.78 -3.64 5,226,900 1.87
HFC 32.36 -10.06 3,897,700 1.86
HMSY 23.77 -0.13 987,700 1.85
RYN 26.44 -0.60 1,131,300 1.85
FRT 116.92 -4.87 815,200 1.84
SNV 29.69 -4.69 2,433,700 1.84
SPG 125.80 -4.86 3,834,000 1.84
CGBD 12.50 -3.25 731,300 1.83
BHP 44.92 -3.27 3,515,400 1.82
PAA 13.54 -3.77 8,248,500 1.82
SYF 29.68 -2.97 10,894,000 1.82
AEO 12.81 -1.23 7,145,200 1.81
LNC 47.73 -6.74 2,824,800 1.81
MUR 17.80 -5.47 3,806,700 1.81
KHC 24.97 -2.61 14,094,200 1.81
BEN 22.64 -1.61 7,901,000 1.80
CF 36.13 -2.51 4,418,900 1.80
DCI 46.38 -1.65 624,900 1.80
UNM 23.92 -5.30 3,479,100 1.80
VNO 54.43 -5.34 2,189,800 1.80
KSS 38.92 -2.75 5,744,100 1.79
NTR 39.53 -2.30 2,896,300 1.78
HBI 12.86 1.50 11,873,600 1.77
RA 20.80 -2.80 497,000 1.77
PAM 11.88 -2.46 896,300 1.76
TSE 21.41 -7.36 706,200 1.75
W 70.35 -1.12 3,567,000 1.75
RTLR 12.40 -7.19 499,300 1.75
UFS 28.34 -5.44 1,421,200 1.74
CARA 15.35 -3.22 1,002,600 1.74
DXC 23.92 -5.45 6,267,700 1.74
CHRW 69.87 -2.50 2,320,100 1.73
NTGR 18.91 -5.92 545,400 1.73
KMT 27.73 -1.74 1,427,200 1.73
GWB 27.65 -4.36 704,200 1.73
ACIW 28.21 -5.34 978,200 1.72
MAN 76.22 -3.32 683,500 1.72
MPLX 19.00 -8.21 6,435,100 1.72
PBR.A 11.36 -3.32 10,134,100 1.72
TAP 50.01 -3.34 3,141,900 1.72
TECK 10.26 -0.10 7,747,500 1.71
MDP 27.11 -1.70 1,875,900 1.70
TXT 40.88 -2.32 3,015,700 1.70
NUE 41.81 -4.26 3,648,700 1.69
CAL 11.13 -1.33 686,500 1.67
FL 33.56 -2.13 4,504,300 1.67
FMX 84.01 -3.34 712,900 1.66
M 12.90 -5.08 22,432,700 1.66
NAVI 11.28 -6.20 2,842,700 1.66
MNRO 56.15 -0.09 506,000 1.65
TYG 13.00 -6.07 1,007,800 1.65
VST 20.59 -5.03 7,334,800 1.65
AAN 40.95 -1.33 1,405,000 1.64
ZUO 13.15 -4.43 1,739,500 1.64
DFS 66.18 -4.09 3,473,500 1.63
DBI 13.13 -3.53 2,103,500 1.63
PFG 46.81 -4.37 1,721,300 1.63
UAA 13.99 -2.98 10,791,000 1.63
CPRI 24.64 -0.40 4,206,900 1.62
IVZ 14.60 -8.18 7,319,600 1.61
MOS 16.55 -5.16 8,423,200 1.61
NCR 25.80 -4.23 1,171,200 1.61
FSLR 44.25 -4.03 2,696,900 1.59
SATS 35.04 -5.35 640,400 1.59
UBSI 30.02 -4.46 646,800 1.59
TALO 13.83 -9.19 595,900 1.59
GRA 54.24 -4.39 748,800 1.58
DLX 34.36 -4.40 479,200 1.57
RGS 12.81 -0.47 481,000 1.57
KRP 11.15 -4.78 439,100 1.57
ROIC 15.33 -4.93 1,476,200 1.56
POL 24.40 -5.32 1,596,600 1.56
VFC 73.20 -4.18 4,158,300 1.55
CXP 18.86 -7.05 1,075,600 1.55
LBTYK 18.99 -2.69 4,415,200 1.54
ALLY 25.39 -2.23 6,691,200 1.54
WDR 14.07 -4.80 1,391,000 1.53
ESRT 11.71 -6.54 1,537,600 1.53
IONS 53.29 -4.87 1,264,800 1.52
NBLX 15.50 -5.31 774,800 1.52
IAC 202.22 -3.34 1,451,200 1.51
CLB 26.95 -4.84 1,176,200 1.51
PPG 103.59 -5.04 2,287,200 1.51
SPR 56.04 -5.07 2,292,900 1.51
VNOM 17.90 -7.01 871,100 1.51
ADS 87.70 -3.56 1,180,800 1.50
BA 287.76 -5.83 10,949,800 1.50
OII 10.23 -6.49 1,818,600 1.49
ETH 13.35 -0.74 429,600 1.48
JNPR 21.74 -2.86 5,565,200 1.48
TPVG 12.39 -4.91 437,600 1.48
ARCH 48.79 4.34 574,100 1.48
BXS 25.67 -3.89 562,700 1.47
GM 30.71 -4.03 14,929,300 1.47
WES 12.61 -5.97 2,604,000 1.47
CMA 53.21 -4.54 2,377,100 1.46
CRTO 12.66 0.32 910,000 1.46
ALXN 92.09 -2.84 2,860,500 1.45
CDXS 13.27 2.23 509,900 1.45
COLM 83.69 -0.83 689,900 1.44
AVT 31.10 -4.26 1,171,200 1.44
MLCO 17.98 -1.75 4,196,600 1.42
MAC 21.37 -0.28 4,689,800 1.42
RHI 50.76 -3.68 1,309,700 1.42
KRNY 11.15 -2.28 416,700 1.41
BERY 37.58 -3.37 2,032,500 1.41
SXT 50.37 -3.17 399,800 1.41
FFBC 21.78 -3.03 430,400 1.40
SANM 25.85 -4.86 479,800 1.40
TCBI 49.68 -4.63 666,000 1.39
STNG 19.00 7.28 2,012,700 1.38
BPOP 48.61 -2.78 757,400 1.37
MEOH 27.70 -6.01 557,900 1.37
XLNX 79.49 -3.41 4,630,300 1.37
AAT 41.82 -3.97 416,400 1.37
CE 91.73 -5.31 1,169,200 1.37
QSR 60.09 -2.53 3,447,900 1.37
ALSN 41.30 -1.38 1,250,900 1.35
GVA 21.56 -2.40 989,400 1.35
PD 18.59 -4.67 1,142,100 1.35
ANGO 11.40 -3.23 383,800 1.34
DD 45.07 -4.63 8,841,000 1.34
BDN 13.88 -7.03 2,498,400 1.33
BLKB 69.16 -5.10 387,700 1.32
PACW 32.46 -4.87 1,220,500 1.32
CADE 14.42 -3.74 1,935,800 1.31
HRB 21.27 -1.02 3,803,800 1.28
BCOR 17.51 -6.56 452,300 1.27
MSGN 12.80 -1.01 949,300 1.26
TDC 19.46 -4.37 1,483,800 1.25
DLTR 85.30 -2.79 3,270,300 1.24
BLUE 66.78 -8.14 1,193,200 1.23
AA 13.46 -4.67 7,002,400 1.22
KURA 12.12 0.92 330,300 1.21
NXGN 13.02 -1.51 310,700 1.20
NWBI 14.42 -3.16 610,900 1.19
WTFC 55.82 -3.56 394,700 1.19
SITC 11.59 -5.39 1,539,100 1.19
ENVA 19.54 -1.96 354,700 1.19
ATRA 11.48 2.78 743,700 1.18
SKT 11.97 -0.83 5,746,800 1.17
WAT 198.82 -1.87 576,800 1.17
NJR 37.33 -5.49 666,500 1.16
SEE 32.05 -2.23 1,377,300 1.16
AKR 23.29 -4.63 598,400 1.15
VNE 11.68 -2.26 623,200 1.15
FDX 138.76 -3.99 3,531,800 1.10
RAMP 34.58 -1.31 713,600 1.09
MXL 15.54 -5.07 456,000 1.09
ALEX 19.89 -7.40 712,900 1.07
NS 22.35 -3.50 1,016,000 1.07
VYGR 10.60 -3.90 330,500 1.07
CIT 40.16 -4.24 1,560,300 1.06
CRS 38.52 -5.19 326,800 1.06
GOOS 27.12 -0.18 2,673,100 1.04
WCC 41.62 -4.63 1,047,600 1.03
AGNCP 24.49 -1.05 549,800 1.03
AAP 134.13 -0.30 996,900 1.02
CALM 36.02 -0.50 426,000 1.00
PLT 13.88 0.65 1,196,200 0.99
OFG 17.30 -3.24 273,200 0.97
SCHN 16.01 -2.56 242,500 0.94
BSAC 18.17 -0.98 388,300 0.94
TLRY 14.54 -8.50 3,303,000 0.93
ABMD 153.97 -0.08 850,700 0.92
MSM 63.62 -3.08 557,700 0.92
QVCC 24.21 -2.85 235,700 0.90
MYGN 17.28 -3.63 879,900 0.87
BPMC 54.38 -5.52 653,600 0.86
AYI 99.75 -5.35 349,300 0.81
GOSS 13.04 -6.39 481,000 0.80
KEX 65.55 -3.45 331,500 0.71
TUFN 11.94 -1.73 262,900 0.64
PPD 28.56 -0.87 1,115,800 0.61
BDTX 28.90 -9.69 186,900 0.54
SOJD 25.18 -0.79 257,300 0.48

Related Scans: Weakness Bearish Breakdown
Back to All Scans...