× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
CSOD 39.42 -28.39 4,124,100 9.16
XHR 17.71 -4.27 3,725,600 6.92
MAIN 39.25 -9.62 1,790,400 6.55
EQNR 15.89 -1.97 14,485,100 4.81
GEL 11.98 -9.17 4,344,100 4.79
RTLR 13.99 -6.04 1,165,100 3.98
APTS 10.48 -12.23 1,679,300 3.95
ORCC 14.91 -4.05 1,942,900 3.32
HT 11.96 -10.95 1,488,200 3.31
APLE 13.73 -5.18 5,251,300 3.13
VIAC 25.36 -5.83 24,987,000 3.09
HSC 12.55 -10.93 2,830,500 3.04
WBT 13.25 -1.12 3,156,300 3.03
TPVG 12.80 -7.31 855,300 3.00
NCLH 39.31 -7.68 5,897,200 2.92
MTDR 10.87 -10.90 7,669,500 2.91
EEFT 129.87 -5.89 1,265,500 2.77
CCL 35.84 -5.08 16,146,800 2.59
RCL 89.55 -7.31 5,904,200 2.58
SABR 19.25 -6.46 3,128,700 2.54
FLR 12.37 -10.23 6,181,100 2.50
CNK 27.00 -5.89 4,437,400 2.48
TEX 22.99 -3.48 1,454,600 2.48
CSCO 42.74 -2.86 47,984,600 2.45
OII 11.11 -6.80 2,958,700 2.43
EPR 65.65 -1.49 1,474,700 2.42
RLJ 14.66 -6.03 3,367,300 2.42
ARI 17.56 -2.17 2,855,700 2.41
INN 10.10 -6.05 1,824,100 2.38
LNG 49.86 -3.95 4,451,900 2.37
EBIX 30.36 -8.55 617,300 2.36
ATSG 19.05 -6.89 740,000 2.35
AAL 23.12 -9.16 22,173,900 2.31
FCAU 11.96 -2.05 7,677,200 2.31
OXY 36.19 -8.33 22,036,400 2.25
VET 12.63 -5.39 2,521,800 2.23
MIDD 106.78 -2.37 878,027 2.21
BUD 66.92 -3.52 2,412,400 2.19
HSBC 34.82 -1.92 5,908,800 2.19
NBLX 17.00 -10.20 1,094,900 2.19
MD 18.60 -0.80 2,428,800 2.17
UAL 70.57 -6.49 8,052,700 2.17
GLW 25.72 -4.74 12,039,900 2.15
XOM 54.20 -3.83 36,340,100 2.13
BPY 17.80 -3.52 3,060,200 2.12
CEQP 24.00 -6.87 918,900 2.08
CNXM 12.50 -4.94 1,003,100 2.08
SKM 19.45 -0.56 718,800 2.07
AEO 13.44 -4.68 8,476,400 2.06
WES 13.53 -7.77 3,512,500 2.06
AMCX 33.06 -3.50 1,149,600 2.05
LNTH 16.69 3.60 754,100 2.04
EPD 23.99 -3.96 11,824,400 2.01
CUK 33.76 -5.27 848,000 1.99
NBL 15.60 -5.28 10,772,700 1.99
WBK 16.10 -1.89 793,400 1.99
WBS 42.13 -4.88 960,100 1.99
CVX 100.71 -3.82 12,867,900 1.97
SIX 27.95 -10.70 3,816,000 1.97
GRA 57.55 -4.12 900,500 1.95
VNOM 19.49 -8.15 1,073,400 1.95
ANGO 12.21 -3.02 551,100 1.94
MPLX 21.22 -4.84 7,120,614 1.93
WDR 14.93 -3.24 1,705,200 1.93
WMB 19.25 -5.64 20,906,300 1.93
HST 15.39 -6.33 14,476,700 1.91
TGP 11.68 -1.43 567,600 1.90
COLM 84.68 -3.82 860,200 1.86
DK 25.09 -5.89 2,150,400 1.85
SHO 11.99 -6.11 4,452,700 1.85
MDP 27.85 -6.32 1,921,252 1.83
APY 21.86 -5.33 1,068,800 1.83
XEC 36.26 -7.95 3,085,000 1.82
RDS.B 46.20 -2.82 6,275,400 1.81
BNFT 14.77 -6.52 528,200 1.81
BBL 39.58 -2.58 1,977,900 1.80
SXT 52.97 -4.87 494,200 1.80
PFE 33.93 -2.13 39,722,600 1.79
BPR 17.79 -3.86 2,190,000 1.79
CHRW 71.85 -0.40 2,344,900 1.78
IMAX 15.98 -3.62 1,026,500 1.77
SLB 29.34 -5.14 18,684,900 1.77
SVC 19.91 -6.53 1,538,700 1.76
TOT 44.16 -3.03 3,334,000 1.75
MMM 146.85 -3.74 5,261,790 1.74
SON 52.03 -4.50 689,800 1.74
TDS 20.67 -4.79 1,256,600 1.74
RDS.A 45.90 -2.92 6,948,900 1.74
NUS 26.56 -6.35 1,024,700 1.73
CMA 56.79 -5.00 2,780,700 1.72
USAC 14.46 -4.43 500,000 1.72
THS 41.26 -6.23 682,900 1.71
STAY 11.66 -4.58 3,476,400 1.71
SYF 30.76 -4.62 9,860,600 1.71
NGVT 50.75 -7.27 681,100 1.70
GT 10.11 -5.25 6,530,300 1.68
SBGI 27.48 -2.55 2,088,100 1.68
SJR 18.69 -1.27 770,300 1.67
PK 20.77 -7.07 3,520,400 1.67
BJ 20.11 -1.71 2,380,300 1.67
FANG 67.16 -5.51 3,399,600 1.66
BKR 18.62 -4.41 8,712,300 1.66
DD 47.47 -5.91 10,657,400 1.66
DVN 17.78 -7.30 10,385,500 1.66
SWX 73.76 -3.81 578,400 1.66
KRNY 11.54 -1.37 478,000 1.65
CLB 29.01 -2.91 1,239,400 1.65
BP 32.93 -3.32 13,968,600 1.64
KRP 11.89 -7.11 439,100 1.64
BPMP 13.60 -3.06 440,600 1.64
VNE 12.17 -7.80 844,300 1.63
CPRI 25.65 -3.35 4,029,300 1.62
PAGP 14.95 -6.21 4,418,800 1.62
NUE 44.97 -4.91 3,336,300 1.56
GPMT 17.67 -3.07 511,700 1.55
W 71.65 -5.15 3,054,000 1.52
PEB 22.56 -5.88 2,092,800 1.51
SSL 13.02 -3.41 400,900 1.50
TSE 24.30 -8.75 595,900 1.50
MLCO 18.65 -4.51 4,396,192 1.48
DFS 69.49 -5.00 3,068,300 1.48
KEX 69.37 -3.11 685,900 1.48
PAA 14.61 -5.56 6,541,700 1.48
SEE 32.89 -3.04 1,709,600 1.48
GM 31.75 -4.05 14,613,600 1.46
AVT 32.88 -3.15 1,152,800 1.45
ASB 18.41 -4.11 1,506,500 1.44
ADS 93.75 -5.03 1,134,000 1.44
BGS 12.78 -2.37 1,993,800 1.44
MMS 66.78 -3.90 465,000 1.43
UBSI 31.43 -3.32 561,800 1.41
OVV 12.92 -10.15 5,328,600 1.41
HTBK 11.01 -3.08 353,000 1.38
UAA 14.82 -4.26 8,812,900 1.38
HAS 83.01 -4.68 1,565,300 1.37
AFL 47.70 -3.11 4,013,900 1.37
CF 37.64 -3.06 3,288,000 1.36
SPR 59.22 -5.35 2,016,500 1.36
TALO 16.13 -2.66 499,500 1.36
BDTX 32.72 -1.65 488,200 1.36
TRIP 25.62 -4.76 3,305,100 1.35
BEN 23.58 -2.52 5,792,800 1.34
CCU 16.35 -2.04 334,700 1.33
PBR 12.82 -1.99 26,386,200 1.32
WBA 47.51 -3.10 6,332,400 1.32
DCP 17.40 -6.60 1,356,600 1.31
NTR 40.58 -3.43 2,053,800 1.30
TYG 14.33 -4.40 768,600 1.30
UFS 30.58 -4.79 1,013,700 1.28
SHLX 17.48 -5.36 1,159,200 1.28
XLNX 83.88 -1.53 4,273,600 1.27
UA 13.46 -4.81 3,225,000 1.27
NXGN 13.12 -1.80 364,700 1.26
DEO 152.60 -1.81 444,800 1.26
SCHN 16.11 -2.10 315,800 1.25
MXL 16.31 -2.97 521,000 1.24
UGI 39.70 -2.14 1,778,200 1.22
DBI 13.85 -4.22 1,591,900 1.20
NWBI 15.00 -3.35 593,500 1.18
CLR 21.90 -6.49 3,109,100 1.18
TS 19.02 -0.68 2,470,400 1.17
AKR 24.69 -2.26 621,100 1.16
TDC 20.93 -4.82 1,384,200 1.16
PDCE 19.46 -8.34 1,732,600 1.15
KSS 41.10 -4.71 3,623,500 1.15
ROIC 16.49 -2.77 1,060,300 1.12
CAL 11.92 -5.02 449,700 1.12
WNC 11.55 -1.37 703,900 1.11
BPMC 59.26 -4.37 825,700 1.11
MAC 22.13 -3.36 3,561,100 1.10
MYGN 17.99 -3.69 1,100,000 1.09
NTGR 20.48 -3.94 343,400 1.09
GOOS 27.53 -6.71 2,786,400 1.08
ESRT 12.81 -3.32 1,055,100 1.06
FTI 15.27 -4.68 4,131,800 1.05
RAMP 35.55 -5.23 663,300 1.02
NFG 39.87 -4.87 551,700 1.02
RGS 12.88 -3.23 308,900 1.02
CVI 31.77 -3.61 561,300 1.01
ZGNX 28.00 -3.08 946,800 1.00
CGBD 12.83 -3.68 391,000 1.00
ETH 13.37 -6.04 276,900 0.97
HI 25.15 -5.73 677,700 0.96
WTFC 59.33 -3.75 309,100 0.93
MSGN 13.13 -4.37 687,700 0.91
OFG 18.18 -5.21 251,900 0.90
BSAC 18.11 -1.42 382,200 0.88
SKT 12.31 -2.53 4,138,800 0.85
NS 24.38 -4.77 781,400 0.82
CBD 17.28 -0.40 294,500 0.77
MNRL 15.24 -4.69 398,930 0.72
PPD 28.44 -5.14 776,200 0.41

Related Scans: Weakness Bearish Breakdown
Back to All Scans...