× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
TVTY 12.00 -4.00 6,444,802 6.18
HMSY 24.23 -11.79 2,294,266 4.62
CNK 29.14 -10.81 7,465,700 4.45
TECK 10.92 -15.28 15,491,600 3.65
MD 19.99 -4.63 3,222,800 2.94
NGVT 58.49 -7.04 1,074,400 2.81
AAN 43.33 -4.66 1,932,200 2.42
VIAC 28.26 -3.52 17,081,806 2.29
AMCX 35.05 -3.44 1,185,642 2.14
VSAT 55.67 -3.82 709,336 2.14
UBSI 33.50 -2.08 809,744 2.10
RDS.B 49.51 -1.08 6,441,200 2.00
BNFT 16.11 -3.01 530,739 1.86
BUD 71.60 -2.27 1,933,000 1.85
MRO 10.11 -1.37 18,984,800 1.52
GEL 14.61 -4.32 1,202,700 1.47
RDS.A 49.17 -0.91 5,515,500 1.47
LNG 53.69 -2.15 2,623,139 1.46
HCC 18.02 1.75 1,187,000 1.43
KRNY 12.04 -0.50 392,695 1.40
CRTO 13.26 1.07 815,224 1.40
KT 10.30 0.49 960,400 1.38
SKM 20.12 -1.76 432,200 1.31
ARCH 51.44 -4.28 487,200 1.31
XOM 59.13 -1.22 20,148,600 1.25
UA 14.57 -2.48 2,993,394 1.22
WES 15.46 -2.40 1,916,800 1.17
KRP 13.46 -1.39 299,600 1.16
BKR 20.53 -0.63 5,956,000 1.15
NTGR 22.24 0.86 355,169 1.14
SSL 14.25 -3.78 296,400 1.14
CAL 13.12 -7.74 448,200 1.13
UAA 16.04 -2.79 6,861,559 1.12
DCP 19.15 -0.88 1,122,100 1.06
NBL 17.95 -3.23 5,248,154 1.01
CLB 31.20 -4.53 734,300 0.99
TOT 48.00 -0.72 1,733,696 0.95
CBD 18.22 -1.19 343,700 0.89
CLR 25.30 -1.75 2,215,500 0.86
TYG 15.65 -2.25 503,340 0.86
E 27.58 -1.04 208,100 0.81
STAY 12.60 -0.40 1,561,685 0.80
ANGO 12.47 -1.50 187,949 0.67

Related Scans: Weakness Bearish Breakdown
Back to All Scans...