× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
SABR 16.15 -16.10 24,609,343 14.53
DY 30.26 -29.17 3,627,500 8.59
AMCX 30.45 -7.89 3,433,000 5.60
SUPN 19.52 -14.91 2,262,600 4.38
JAZZ 117.21 -7.89 1,895,700 4.15
RCL 82.10 -8.32 9,737,107 3.97
SBGI 23.36 -14.99 4,954,892 3.78
NCLH 36.00 -8.42 8,119,700 3.77
DK 22.22 -11.44 4,545,100 3.73
CUK 31.49 -6.72 1,646,300 3.64
SSYS 17.44 -4.49 2,021,700 3.63
CCL 33.30 -7.09 23,465,700 3.56
INGN 47.88 14.05 1,150,200 3.45
XHR 17.00 -4.01 1,921,500 3.39
CNK 25.48 -5.63 6,282,300 3.31
APTS 10.00 -4.58 1,448,500 3.24
FUN 44.63 -6.59 925,600 3.04
PANW 189.58 -3.75 3,273,200 2.97
FLR 11.03 -10.83 7,315,500 2.86
NBL 15.30 -1.92 16,225,500 2.85
MTDR 10.76 -1.01 7,615,000 2.78
USAC 14.49 0.21 840,600 2.77
SKYW 46.73 -7.08 795,600 2.73
RLJ 14.13 -3.62 3,840,583 2.67
AOS 39.60 -3.30 4,449,400 2.65
THS 39.41 -4.48 1,053,600 2.58
LIVN 62.70 -5.93 847,100 2.56
TGP 11.43 -2.14 793,600 2.56
SHO 11.63 -3.00 6,144,000 2.48
BPMP 12.66 -6.91 680,800 2.47
UAL 66.53 -5.72 9,357,800 2.43
SIX 25.78 -7.76 4,872,600 2.42
GEL 10.80 -9.85 2,265,800 2.41
VNDA 11.32 -1.31 1,135,600 2.37
SERV 33.75 -7.20 3,367,500 2.37
SVC 19.25 -3.31 2,103,600 2.35
ATSG 17.86 -6.25 757,300 2.34
VNE 11.95 -1.81 1,253,800 2.33
LNG 48.27 -3.19 4,472,600 2.31
NUS 25.57 -3.73 1,407,800 2.29
VET 11.54 -8.63 2,628,300 2.26
OXY 34.57 -4.48 22,641,900 2.25
EQNR 15.82 -0.44 6,963,500 2.25
TRIP 23.61 -7.85 5,639,200 2.24
VIAC 24.49 -3.43 18,670,400 2.24
EPR 63.66 -3.03 1,385,200 2.23
BKR 17.76 -4.62 11,815,200 2.21
MMP 57.00 -1.38 2,694,400 2.21
CNXM 12.09 -3.28 1,097,600 2.20
APLE 13.40 -2.40 3,769,300 2.20
VALE 10.18 -1.26 49,291,800 2.17
BPY 17.69 -0.62 3,136,400 2.12
SAVE 32.92 -5.16 2,865,484 2.09
CHKP 103.66 -2.56 1,960,500 2.08
HSC 11.84 -5.66 1,965,900 2.07
BVN 12.39 5.18 2,695,400 2.06
EAT 35.94 -6.43 1,745,000 2.05
MD 17.29 -7.04 2,293,300 2.05
CEQP 22.05 -8.13 921,300 2.04
LC 10.42 -6.38 1,148,900 2.02
RTLR 13.36 -4.50 609,928 2.02
PBR 12.55 -2.11 41,263,400 2.01
AAL 22.31 -3.50 19,592,400 2.00
STAY 11.19 -4.03 4,061,600 1.99
WBS 41.55 -1.38 951,200 1.95
BNFT 13.75 -6.94 578,000 1.95
NOMD 18.76 1.13 1,806,800 1.95
CSCO 42.16 -1.36 38,507,200 1.94
MDP 27.58 -0.97 2,091,600 1.94
WLK 56.29 -1.71 1,023,400 1.93
WES 13.41 -0.89 3,341,700 1.92
HST 14.90 -3.18 14,350,300 1.89
M 13.59 -6.92 25,392,400 1.89
HFC 35.98 -5.64 3,785,800 1.85
VNOM 19.25 -1.23 1,026,900 1.82
EBIX 29.27 -3.59 482,500 1.81
CVI 30.08 -5.32 1,018,800 1.80
CVX 98.04 -2.65 11,964,600 1.80
SLB 28.38 -3.27 19,233,400 1.80
SSL 12.71 -2.38 488,600 1.80
IMAX 15.47 -3.19 1,060,800 1.79
DCP 16.51 -5.11 1,891,500 1.79
BPR 17.63 -0.87 2,240,100 1.79
AFL 46.55 -2.41 5,292,000 1.78
BUD 66.29 -0.94 1,969,900 1.77
GT 10.02 -0.89 6,855,700 1.73
RGA 136.04 -3.10 673,528 1.72
TYG 13.84 -3.42 1,037,800 1.72
WBK 16.08 -0.12 672,600 1.72
XOM 53.01 -2.20 29,783,600 1.72
CAL 11.28 -5.37 693,600 1.71
ET 10.78 -3.92 29,448,600 1.70
GVA 22.09 -6.79 1,237,500 1.70
IMO 22.21 -4.02 550,900 1.70
CPRI 24.74 -3.55 4,262,600 1.67
WNC 11.26 -2.51 1,082,400 1.67
DEO 149.67 -1.92 596,900 1.66
BJ 20.58 2.34 2,412,900 1.66
OVV 11.90 -7.89 6,331,800 1.65
SON 51.56 -0.90 663,200 1.65
WDR 14.78 -1.00 1,478,700 1.65
SHLX 16.90 -3.32 1,513,100 1.64
DVN 16.72 -5.96 10,338,000 1.63
FANG 63.14 -5.99 3,364,200 1.62
EPD 23.85 -0.58 9,519,700 1.62
SNV 31.15 -3.29 2,145,100 1.62
FSLR 46.11 -5.06 2,654,600 1.61
UBSI 31.42 -0.03 647,200 1.61
EVR 70.80 -4.17 875,900 1.61
ZGNX 26.06 -6.93 1,546,400 1.60
CLR 20.78 -5.11 4,267,700 1.60
PK 19.59 -5.68 3,377,600 1.60
PEB 21.64 -4.08 2,200,500 1.59
WMB 19.22 -0.16 17,379,700 1.59
ARCH 46.76 -7.72 609,300 1.59
TOT 43.91 -0.57 3,071,900 1.58
HAS 82.50 -0.61 1,819,400 1.57
NTR 40.46 -0.30 2,499,000 1.56
HBI 12.67 -5.59 10,444,200 1.56
NJR 39.50 -2.59 888,500 1.56
HCC 16.70 -2.34 1,299,800 1.56
JNPR 22.38 -1.19 5,716,600 1.54
HLF 33.27 -5.21 1,797,200 1.53
R 37.21 -4.49 1,218,883 1.50
TDC 20.35 -2.77 1,756,000 1.49
XEC 33.87 -6.59 2,557,600 1.49
MMS 66.52 -0.39 480,900 1.48
SJR 18.59 -0.54 691,300 1.48
UGI 38.41 -3.25 2,176,700 1.48
DLX 35.94 -4.47 437,100 1.46
DD 47.26 -0.44 9,556,000 1.46
PE 13.60 -6.46 8,647,200 1.46
TALO 15.23 -5.58 534,300 1.45
ASB 17.92 -2.66 1,501,200 1.43
EOG 63.20 -5.66 5,369,400 1.43
TXT 41.85 -2.99 2,500,300 1.43
NBLX 16.37 -3.71 716,500 1.43
NWBI 14.89 -0.73 721,300 1.42
GPS 14.70 -4.36 7,442,600 1.42
MSGN 12.93 -1.52 1,069,200 1.40
DXC 25.30 -3.36 4,939,100 1.39
MLCO 18.30 -1.88 4,078,300 1.38
VNO 57.50 -2.39 1,649,800 1.38
BWA 30.21 -1.82 3,486,300 1.37
UAA 14.42 -2.70 8,855,700 1.36
APY 20.68 -5.40 792,000 1.36
NUE 43.67 -2.89 2,875,100 1.35
OII 10.94 -1.53 1,635,500 1.35
VFC 76.39 -1.10 3,554,400 1.35
KSS 40.02 -2.63 4,234,900 1.34
ALXN 94.78 -1.41 2,585,500 1.33
UA 13.04 -3.12 3,364,900 1.32
NGVT 48.67 -4.10 533,800 1.32
BP 32.68 -0.76 11,286,100 1.31
GLW 25.25 -1.83 7,331,200 1.31
BHP 46.44 -0.73 2,475,900 1.30
CCU 16.20 -0.92 331,200 1.29
CLB 28.32 -2.38 977,800 1.29
HRB 21.49 -2.14 3,835,000 1.29
PAGP 14.30 -4.35 3,525,000 1.29
HI 24.41 -2.94 909,700 1.28
MPLX 20.70 -2.45 4,781,500 1.28
SXT 52.02 -1.79 353,200 1.27
RDUS 17.87 -0.17 652,808 1.27
AGCO 62.28 -2.99 578,900 1.26
CF 37.06 -1.54 3,028,600 1.25
TEX 22.61 -1.65 729,500 1.24
UFS 29.97 -1.99 992,600 1.24
PTLA 12.52 -1.03 2,039,161 1.23
ADS 90.94 -3.00 968,000 1.23
AEO 12.97 -3.50 4,903,800 1.23
PAA 14.07 -3.70 5,449,300 1.22
ROIC 16.12 -2.24 1,138,408 1.21
PDCE 18.44 -5.24 1,832,900 1.20
AVT 32.49 -1.20 952,100 1.18
BEN 23.01 -2.42 5,036,500 1.16
CMA 55.74 -1.85 1,846,100 1.14
NFG 38.53 -3.36 619,900 1.14
CNP 24.08 -1.67 5,898,500 1.11
KRP 11.71 -1.51 292,800 1.08
MEOH 29.47 -4.04 433,600 1.07
SWX 71.69 -2.81 376,600 1.07
XLNX 82.30 -1.88 3,487,000 1.04
NS 23.16 -5.00 992,100 1.04
QVCC 24.92 -0.36 276,871 1.04
AYI 105.39 -1.83 440,500 1.03
DFS 69.00 -0.71 2,129,900 1.02
GRA 56.73 -1.42 472,700 1.02
RAMP 35.04 -1.43 639,103 0.99
WTFC 57.88 -2.44 321,700 0.97
TSE 23.11 -4.90 384,300 0.97
DBI 13.61 -1.73 1,235,900 0.95
ESRT 12.53 -2.19 931,600 0.93
MNRO 56.20 -4.42 263,700 0.87
NTGR 20.10 -1.86 270,300 0.87
ABMD 154.09 -2.97 794,800 0.86
MAC 21.43 -3.16 2,790,300 0.85
SKT 12.07 -1.95 4,091,500 0.84
OFG 17.88 -1.65 222,900 0.80
BPMC 57.56 -2.87 565,700 0.75
GOOS 27.17 -1.31 1,932,900 0.75
MNRL 14.89 -2.30 402,800 0.74
SITC 12.25 -2.39 917,100 0.71
MYGN 17.93 -0.33 676,300 0.67
KEX 67.89 -2.13 312,000 0.67
ANGO 11.78 -3.52 174,100 0.62
MXL 16.37 0.37 249,700 0.60
AKR 24.42 -1.09 270,200 0.52

Related Scans: Weakness Bearish Breakdown
Back to All Scans...