Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
VCRA 27.72 -5.55 1,275,700 4.28
CHWY 30.69 -6.58 11,052,600 2.50
CEIX 23.62 1.46 657,900 2.40
CLVS 10.95 -5.36 3,852,500 2.24
BEAT 45.27 -2.77 748,000 2.03
SCPL 10.56 2.13 1,158,200 1.97
BGS 19.28 -5.26 1,785,600 1.86
APA 24.03 2.04 8,061,200 1.81
MSGN 19.04 -5.84 890,500 1.65
AERI 23.12 -2.12 1,049,000 1.55
NFG 48.50 -1.86 874,400 1.51
CXW 16.63 -2.18 1,172,600 1.42
MAC 32.26 -2.09 2,140,400 1.31
GEO 17.24 -2.82 1,104,405 1.30
SPG 156.44 -1.85 1,786,700 1.23
XEC 49.41 0.67 1,969,800 1.23
UTHR 75.32 -1.22 930,300 1.21
TCO 39.88 -1.34 568,900 1.21
MUR 21.57 1.22 2,550,700 1.11
HCM 20.83 -1.84 430,125 1.08
CRCM 10.72 0.85 614,100 1.07
COMM 14.64 0.34 3,289,200 1.01
GTT 13.36 -4.84 567,230 0.98
BMY 43.33 -1.63 12,003,356 0.97
BPT 13.01 -0.15 273,300 0.95
VNDA 12.99 -2.40 642,100 0.94
FRGI 11.07 -0.27 241,000 0.93
INGN 58.67 -1.91 398,565 0.85
TVTY 15.84 -5.15 823,000 0.84
PBYI 10.20 -3.32 1,100,400 0.82
CJ 10.46 2.55 812,500 0.80
COLL 10.35 -1.71 254,200 0.78
UGI 50.28 -2.52 826,400 0.77
ORAN 14.74 -1.07 476,300 0.76
SOHU 12.93 -1.37 267,400 0.74
SFM 18.17 -0.44 1,032,500 0.72
BBIO 27.51 5.81 298,600 0.71
WORK 31.30 -2.19 5,718,500 0.59
GPRE 10.46 2.45 444,360 0.58
HNGR 16.72 -2.17 156,966 0.43
PHR 24.00 -4.31 1,022,200 0.23
Related Scans: Weakness Bearish Breakdown
Back to All Scans...