Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
BIDU 128.31 -16.52 29,264,600 8.60
CMC 15.49 -5.38 4,104,900 3.27
SINA 49.10 -8.19 1,694,300 2.09
MYGN 26.00 -1.55 1,751,000 2.00
VSH 16.44 -3.69 2,198,400 1.79
GT 15.73 -2.18 5,101,800 1.78
TSLA 211.03 -7.58 17,708,500 1.76
HLF 44.91 -1.56 3,086,400 1.74
MT 16.38 -2.85 4,641,500 1.67
PAAS 10.91 0.65 3,159,600 1.58
ARR 18.16 -2.84 1,342,600 1.57
WWW 29.44 -0.91 1,054,400 1.56
OXY 52.76 -1.84 13,947,000 1.51
MMM 169.09 -1.58 4,439,700 1.49
TBPH 20.62 -0.10 365,800 1.45
CC 23.09 -3.51 3,088,200 1.33
BT 13.07 -1.21 1,150,300 1.31
UTHR 90.65 2.27 653,900 1.27
GHL 16.79 -3.89 329,700 1.27
VOD 15.74 -0.82 5,697,900 1.24
COLL 12.51 -1.26 472,300 1.24
ENS 60.83 -3.43 379,400 1.21
REGI 16.34 -2.27 831,000 1.16
TSU 12.88 -0.62 986,100 1.09
FFIV 140.22 -1.68 689,600 1.08
EPC 32.00 -3.06 636,100 1.08
SYNA 29.54 -2.89 1,028,200 1.05
UVE 28.41 -1.97 264,600 1.05
VIVO 10.88 -1.89 423,700 1.01
GTES 12.22 -4.61 280,700 1.00
FHL 11.12 -8.93 789,000 0.97
AMAG 10.34 -4.08 756,500 0.95
ALB 67.76 -2.38 1,406,200 0.95
ALKS 24.85 -1.78 1,053,700 0.94
TEN 11.87 -2.14 1,281,100 0.92
JWN 37.09 0.43 2,421,900 0.91
SCOR 10.88 0.65 248,600 0.91
BTU 26.62 -5.33 615,800 0.83
PRMW 11.81 -3.51 215,500 0.80
SQM 32.90 -2.34 540,800 0.75
LTRPA 11.73 -4.87 283,400 0.73
VC 51.38 -1.85 482,700 0.72
MIK 10.45 -1.79 1,908,600 0.70
SY 15.94 -2.15 1,047,200 0.70
CVS 52.88 1.11 8,045,600 0.62
DOW 50.80 -4.11 4,395,600 0.62
RH 94.20 -2.95 862,500 0.60
AIR 30.96 -4.06 169,300 0.53
CLB 54.14 -3.10 255,600 0.48
Related Scans: Weakness Bearish Breakdown
Back to All Scans...