or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ICON F 0.54 -58.78 14,172,978 44.39
    QNRX F 0.41 -30.22 60,933,171 22.06
    CHSN F 0.82 -86.97 21,892,420 19.72
    SDST F 1.23 -36.27 1,821,643 19.26
    STBX F 0.51 -17.74 8,919,562 15.80
    JUNS F 1.45 -59.50 11,041,071 10.99
    BACK F 0.78 -42.01 480,659 10.57
    EA F 118.58 -16.70 17,052,443 7.46
    RFACU F 7.12 -27.20 12,543 6.55
    BTG F 2.35 -2.49 105,510,383 6.40
    NKLA F 0.85 -27.78 62,260,520 4.98
    MODV F 5.19 -4.24 1,952,323 4.94
    FTHM F 1.27 -4.51 381,756 4.70
    ALMS F 6.57 -4.78 638,830 4.58
    HKPD D 2.40 -14.29 6,293,274 4.32
    BTOG F 0.55 -6.05 527,442 3.98
    WINT F 0.20 0.25 9,010,946 3.89
    SCPX F 0.27 -1.45 649,881 3.65
    BNGO F 0.13 -28.68 32,656,752 3.51
    CHPT F 0.94 -4.46 52,749,379 2.71
    RFAC F 6.50 -13.33 45,888 2.60
    FBYD F 4.22 -17.76 60,495 2.55
    BDRY F 5.14 -2.65 419,173 2.45
    BDSX F 0.90 -9.68 1,167,881 2.28
    SAM F 244.68 -2.20 278,702 2.13
    ETWO F 2.63 3.14 2,447,456 2.09
    DXST D 2.50 -38.42 11,477,311 1.87
    CCSB C 20.26 0.07 5,143 1.84
    NOVA F 3.21 10.31 18,328,279 1.83
    CNBS F 1.78 0.00 140,044 1.80
    YORW F 30.11 0.27 103,753 1.73
    INTG F 12.16 -4.48 5,886 1.72
    ZNTL F 2.30 1.77 2,361,957 1.69
    GDEV F 16.71 -4.68 10,433 1.65
    BIAF F 0.63 -5.22 321,106 1.63
    PMAX F 0.47 -12.78 1,639,577 1.62
    LXEO F 5.61 14.49 631,369 1.61
    RCUS F 13.33 -0.52 1,067,750 1.59
    BHM F 12.04 -2.11 8,867 1.59
    BF.A F 32.99 0.33 204,018 1.56
    MRSN F 0.52 -1.35 6,354,191 1.53
    OKUR F 5.38 -5.61 175,022 1.52
    EVTV F 0.72 -16.63 65,470 1.49
    KYTX F 3.39 3.04 493,034 1.48
    IE F 6.26 -1.42 820,131 1.47
    IVP F 0.13 -18.19 4,813,822 1.47
    ARTV F 6.25 -4.58 81,514 1.43
    SLDB F 3.00 -3.85 613,682 1.42
    WNW F 0.20 -10.35 4,965,444 1.39
    WEBS F 29.36 -2.62 106,389 1.37
    UVIX F 27.66 -3.69 4,872,978 1.37
    YYAI F 0.52 -17.35 535,253 1.37
    INZY F 1.32 1.54 1,064,167 1.35
    RUN F 9.34 10.40 13,133,510 1.34
    DYN F 13.69 -2.98 1,923,988 1.34
    NAOV F 0.40 -16.00 2,354,652 1.31
    FLGT F 16.95 -0.06 357,136 1.30
    BORR F 3.34 -2.05 5,708,487 1.28
    PII F 54.23 0.87 1,225,536 1.26
    WKHS F 0.57 -8.57 4,967,603 1.22
    CELH F 25.04 -1.22 9,260,391 1.22
    UMC F 5.84 2.10 13,555,601 1.19
    BLNK F 1.29 -4.09 5,989,195 1.19
    GODN F 8.54 -23.38 20,602 1.19
    TLRY F 1.12 -0.88 42,588,645 1.18
    ZURA F 1.72 -3.91 575,678 1.17
    HYZN F 0.77 -3.31 303,409 1.16
    RSBY F 17.29 -0.80 17,688 1.14
    HLX F 8.73 0.46 1,616,784 1.13
    IPSC F 0.91 2.14 701,387 1.11
    INTJ F 0.80 1.71 149,095 1.11
    OABI F 3.20 0.00 534,486 1.09
    FGSN C 24.89 -0.04 725,077 1.07
    AES F 11.53 3.59 13,845,368 1.06
    BHAT F 0.06 -11.96 37,194,973 1.05
    SHEN F 11.34 1.07 239,389 1.03
    LITB F 1.12 -11.11 15,381 0.98
    XCH F 1.12 -0.44 587,635 0.98
    GLPG F 23.74 -0.79 248,170 0.96
    SLXN F 0.66 -11.27 1,298,968 0.96
    MYGN F 12.76 3.91 954,369 0.95
    SPXU F 20.08 -1.62 8,707,990 0.95
    KNW F 0.11 -10.23 2,074,688 0.94
    DGLY F 0.38 -5.75 377,137 0.92
    CMTG F 3.48 1.75 396,778 0.92
    MHLD F 1.11 0.91 151,433 0.90
    LVWR F 3.78 -3.82 29,520 0.89
    CAG F 25.34 0.12 4,793,795 0.88
    CSIQ F 10.79 4.05 1,692,645 0.87
    SDS F 18.24 -1.08 10,014,825 0.87
    SBLK F 14.84 3.41 1,830,717 0.85
    UVXY F 18.03 -2.65 11,354,210 0.84
    FRNW F 13.49 1.62 9,400 0.83
    LST C 35.52 0.20 1,221 0.82
    ATNI F 15.46 2.25 74,575 0.81
    ORKT F 0.67 -8.22 1,506,880 0.81
    CRBU F 1.52 0.00 1,225,051 0.80
    STSS F 1.74 -7.45 145,150 0.80
    VLCN F 3.47 -4.14 37,445 0.78
    CASK F 1.15 4.55 249,198 0.77
    HSY F 149.89 -0.81 1,837,728 0.76
    CDT F 0.05 -20.00 46,784,552 0.76
    JAGX F 0.82 -1.02 345,557 0.75
    CNSP F 0.10 -7.18 12,380,421 0.75
    ICLN F 11.19 1.36 2,732,817 0.74
    GITS F 0.13 -23.75 732,438 0.74
    FTFT F 0.27 -1.36 409,981 0.72
    DFLI F 2.29 -6.15 65,920 0.72
    TCTM F 0.29 -0.61 117,315 0.70
    ACES F 25.98 2.00 99,826 0.70
    ICU F 1.57 -4.85 176,650 0.69
    MATV F 9.55 0.53 351,701 0.68
    RNRG F 8.53 1.25 11,957 0.68
    ARBK F 0.50 -8.42 827,793 0.66
    MSOX F 6.94 -3.48 222,798 0.64
    LVLU F 0.90 0.90 21,994 0.62
    ISPR F 4.47 1.13 52,724 0.62
    KZIA F 1.47 7.30 54,884 0.61
    SPXS F 5.60 -1.58 36,467,775 0.61
    FDMT F 4.87 5.64 551,616 0.60
    PEV F 0.25 -5.48 748,469 0.59
    IZM F 1.44 -0.35 30,446 0.59
    CTNM F 11.28 0.62 56,610 0.59
    BF.B F 33.15 0.36 1,535,967 0.58
    RPTX F 1.22 0.83 292,985 0.58
    SARK F 33.77 -1.83 162,806 0.58
    ISPC F 2.06 -10.04 324,410 0.52
    RAY F 1.20 -4.00 80,497 0.51
    MLGO F 1.48 -7.50 1,408,971 0.50
    BNAI F 0.52 -12.30 685,710 0.50
    ADTX F 0.11 -2.79 7,336,642 0.44
    EZGO F 0.49 -7.51 297,179 0.44
    CJET F 1.70 -3.95 31,686 0.44
    TAIL F 10.90 -0.91 22,142 0.42
    RAYS F 8.98 2.75 2,813 0.41
    HWH F 0.29 -8.80 555,827 0.41
    SUNE F 1.97 -2.96 52,120 0.40
    TCBP F 0.35 -3.07 917,473 0.40
    WHLR F 1.96 -13.27 842,885 0.37
    YOLO F 2.26 -1.74 33,334 0.37
    ADCT F 1.76 3.53 358,256 0.35
    FSBC D 28.85 -7.09 5,260 0.34
    LICN F 0.14 -3.50 5,735,045 0.34
    MSOS F 3.36 -0.88 3,336,605 0.33
    EYEN F 0.05 -2.34 9,668,956 0.32
    AIBD F 14.15 -0.56 1,011 0.30
    BHST F 5.25 -5.41 2,890 0.30
    WAVS F 9.60 -1.54 1,103 0.26
    SISI F 1.61 -5.85 91,927 0.24
    SMX F 4.13 -7.09 361,350 0.22
    IPDN F 0.38 -2.27 47,792 0.21
    ATCH F 5.90 -6.79 26,063 0.20
    QRTEB F 2.06 -9.65 1,244 0.19
    WEED F 14.50 -2.07 2,549 0.19
    HRYU F 0.13 -23.75 732,061 0.16
    MJUS F 0.76 -1.15 30,543 0.15
    LGMK F 1.29 0.00 102,669 0.12
    XPON F 1.64 1.23 107,058 0.12
    TETE F 11.21 -10.32 912 0.10
    TRNR F 2.36 -5.22 40,866 0.03
    HAO F 0.10 -22.91 91,667 0.03
    LFAN F 14.69 -0.24 1 0.00
    LFAK F 13.89 -0.43 2 0.00
    LFAL F 14.31 -0.49 1 0.00
    LFAR F 15.80 -0.26 1 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments