or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BNAI F 0.87 3.99 11,892,889 29.55
    CRVO F 2.16 -78.93 8,264,291 28.36
    NEHC F 5.73 -42.00 640,714 25.80
    BIOR F 0.56 -58.54 1,840,991 13.11
    GOEV F 0.17 -29.17 93,723,884 11.11
    MRM F 1.64 -41.43 1,797,629 10.01
    GTI F 1.67 -18.93 1,378,268 9.59
    KRKR F 3.08 -4.94 144,561 9.04
    TCRX F 3.33 -28.23 1,946,314 7.65
    AGRI F 2.29 -12.26 3,612,925 7.48
    NKTX F 2.49 0.81 8,084,866 6.59
    INTS F 2.57 -3.59 108,737 5.55
    SGN F 3.59 -6.51 365,289 5.27
    BIOA F 4.47 -3.87 2,843,795 5.22
    ACI D 18.51 -2.27 15,806,656 5.06
    CLRB F 1.28 -5.19 1,911,198 4.86
    TRIB F 0.79 -9.85 793,091 4.75
    OST F 0.19 -3.64 1,370,671 4.66
    AVIR F 2.94 -2.65 909,469 4.61
    STRO F 2.35 -16.37 3,618,453 4.59
    SWAG F 0.94 -7.43 90,094 4.27
    CARM F 0.69 -11.43 656,770 4.11
    MSAI F 1.60 0.00 84,342 3.90
    XTNT F 0.39 -0.15 381,810 3.89
    SBC F 5.89 -1.01 206,551 3.88
    JOUT C 35.00 1.63 120,427 3.54
    LOCL F 1.34 -0.81 32,529 3.35
    NLSP F 1.98 -1.00 1,134,742 3.03
    PALI F 1.44 -20.88 352,126 3.02
    QQQD F 16.84 -1.09 8,974 3.00
    BHIL F 2.73 10.73 52,816 2.96
    UHG F 4.20 -6.25 114,964 2.92
    TPIC F 1.34 -11.26 2,352,728 2.82
    TSLZ F 2.85 -5.94 53,834,147 2.69
    TSLQ F 31.34 -5.74 7,082,792 2.67
    ZBIO F 9.50 -5.19 582,562 2.63
    TSDD F 1.86 -5.58 27,775,574 2.54
    OLN F 39.07 -7.40 3,503,787 2.50
    FEBO F 1.49 -4.49 180,775 2.48
    CHNR F 0.63 0.40 169,183 2.43
    STHO F 10.46 -3.59 90,515 2.40
    YCBD F 0.43 -7.24 329,171 2.26
    XTKG F 0.98 -1.52 308,203 2.19
    AFMD F 2.32 -2.93 423,684 2.04
    GBIO F 1.28 0.79 324,344 2.04
    KNDI F 1.02 -2.86 419,276 2.00
    SNDX F 14.94 -3.98 3,048,111 2.00
    CHEK F 0.70 -7.88 36,221 1.96
    DLHC F 7.65 -0.91 98,336 1.93
    RCI F 34.53 -0.14 1,974,802 1.93
    APLU D 25.01 -0.07 20,021 1.93
    BYND F 4.16 -7.14 5,390,667 1.91
    TSLS F 8.38 -2.78 9,355,096 1.81
    AMDL F 8.69 -4.82 6,583,490 1.78
    ENFY F 1.27 -3.05 40,157 1.75
    ATNI F 17.95 -1.27 124,427 1.67
    CMBM F 0.99 -5.84 145,306 1.67
    GRO D 11.57 -13.39 25,777 1.65
    IMOS F 19.30 -0.52 34,532 1.62
    ORIS F 2.28 -17.99 2,007,611 1.61
    WATT F 0.35 -7.46 275,725 1.60
    GFLW D 24.68 -0.93 381,330 1.57
    ST F 30.97 0.26 2,229,281 1.56
    PYPD F 2.87 1.77 19,121 1.55
    FRO F 14.49 -2.56 3,898,071 1.52
    MSOX F 10.89 -3.37 400,775 1.52
    TLSI F 3.85 -7.89 54,073 1.50
    WIT F 3.62 -49.58 3,768,306 1.46
    LAND F 11.53 1.14 314,588 1.38
    FNGD F 14.41 1.05 3,170,603 1.38
    TMDX F 68.99 -1.22 2,404,821 1.31
    BTOG F 1.07 -14.40 111,351 1.31
    EZGO F 0.89 3.02 89,548 1.31
    LOT F 3.66 -5.18 173,140 1.29
    NVNO F 2.95 -2.32 157,027 1.28
    MFSG D 25.35 -0.13 27,049 1.28
    BCE F 26.46 -1.64 4,054,312 1.26
    KIDS F 22.98 2.36 217,400 1.26
    BIAF F 0.97 -10.19 169,200 1.24
    MMS F 70.78 -0.72 863,641 1.23
    XP F 12.93 -3.72 5,461,881 1.20
    VTGN F 2.51 -3.09 255,264 1.18
    TLRY F 1.28 -2.29 31,752,594 1.16
    NVEE F 21.24 1.34 447,108 1.15
    STNE F 9.05 -1.42 5,470,796 1.15
    AAPD F 15.57 -0.32 270,351 1.15
    PAGS F 7.09 -0.70 6,542,231 1.13
    SOWG F 2.85 -3.06 194,104 1.12
    DVN F 34.73 -2.20 8,793,963 1.09
    UPSD D 25.20 -0.38 41,057 1.08
    JOE F 47.82 -1.54 271,783 1.07
    LAZR F 7.65 -2.49 2,774,462 1.06
    BDRY F 6.02 -2.90 101,606 1.04
    LYT F 1.30 -6.47 84,709 1.04
    BSR C 30.45 -5.34 325 1.04
    CORO D 25.01 -0.94 1,881 1.00
    SUUN F 2.15 -4.44 31,120 0.99
    HOLO F 1.66 -5.14 4,170,284 0.98
    SCPX F 0.35 -7.61 136,426 0.97
    UMC F 6.56 -1.94 11,156,397 0.97
    SDST F 6.41 -5.04 31,173 0.97
    BAX F 31.44 -1.29 3,730,755 0.95
    SST F 0.94 1.81 88,964 0.94
    SARO F 27.00 -0.77 1,303,025 0.93
    MFSM D 25.03 -0.18 14,368 0.92
    CNC F 56.71 -3.04 5,481,321 0.91
    ALLR F 1.02 -6.42 371,983 0.89
    BTE F 2.52 -1.56 10,870,617 0.88
    LUXH F 0.74 -10.27 332,000 0.87
    FXC F 68.99 0.00 11,826 0.83
    XXII F 0.08 -3.57 5,983,630 0.82
    MFSI D 25.23 -0.67 21,853 0.82
    ECO F 20.85 -0.81 128,460 0.81
    CRSH F 6.80 -4.76 140,178 0.81
    MFSB D 25.02 -0.18 10,864 0.78
    TFX F 186.52 -0.28 326,717 0.77
    KDEC D 24.76 -0.28 89,008 0.76
    CEPI D 49.36 -1.50 27,915 0.76
    DTIL F 5.75 -3.36 63,585 0.72
    MLGO F 0.15 -9.34 18,144,864 0.68
    MYNZ F 6.00 -9.77 71,813 0.67
    DECU D 25.02 -0.33 35,307 0.67
    WFRD F 76.74 -1.15 604,406 0.65
    STNG F 48.96 0.18 575,203 0.64
    VOLT D 24.27 -1.08 15,876 0.64
    SOXY D 48.80 -1.87 3,633 0.59
    APLM F 7.16 -14.25 219,487 0.57
    OAKM D 24.40 -0.10 55,552 0.57
    MFSV D 24.48 -0.55 10,172 0.56
    AIS D 24.74 -1.79 5,191 0.55
    GROZ D 25.18 -0.12 367 0.53
    BWET F 9.83 -4.75 2,055 0.48
    BERZ F 12.95 2.08 46,389 0.46
    TNON F 2.14 0.94 401,640 0.42
    AFIX D 25.06 -0.09 100 0.39
    FIRI D 20.22 -0.17 610 0.31
    ITWO C 42.85 2.56 940 0.27
    CURR F 1.40 -3.27 2,521 0.26
    SNAX F 0.74 -5.73 42,913 0.23
    AMIX F 3.35 -5.10 154,024 0.23
    GNLN F 1.63 -1.21 160,521 0.11
    XPON F 2.01 -7.80 129,765 0.07
    AREB F 1.73 -2.81 38,313 0.04
    DCFC F 0.14 170.00 1,831 0.03
    LBTYB F 12.74 -4.28 51 0.02
    RSLS F 4.95 -0.01 105 0.00
    MINM F 0.30 -6.25 2,010 0.00
    LPBB D 9.94 -0.10 816 0.00
    AINP D 25.03 -0.01 1 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments