Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FIAC | F | 1.06 | -47.26 | 1,324,269 | 38.67 | |
XELA | F | 1.15 | -41.92 | 2,543,577 | 23.95 | |
TRNR | F | 0.07 | -22.88 | 139,130,516 | 13.77 | |
ALTO | F | 1.21 | -37.63 | 7,652,395 | 11.52 | |
XRAY | F | 17.26 | -28.02 | 29,864,244 | 11.16 | |
DSS | F | 1.15 | -13.72 | 119,154 | 8.59 | |
LEV | F | 0.41 | -27.67 | 2,072,433 | 8.08 | |
XELAP | F | 1.09 | -11.38 | 19,222 | 6.84 | |
SACH | F | 2.05 | -9.29 | 1,675,824 | 6.74 | |
PRPH | F | 1.43 | -26.29 | 217,576 | 6.52 | |
BIRD | F | 8.72 | -21.72 | 353,336 | 5.96 | |
PTLE | F | 3.01 | -27.82 | 846,979 | 5.88 | |
TKLF | F | 0.44 | -2.99 | 615,876 | 5.77 | |
FSUN | F | 35.40 | 1.23 | 313,491 | 5.72 | |
NDLS | F | 1.01 | -15.83 | 895,246 | 5.37 | |
BGS | F | 6.60 | -6.65 | 4,996,560 | 4.92 | |
CONI | F | 13.20 | -0.38 | 273,962 | 4.84 | |
ANEB | F | 1.47 | -21.39 | 46,605 | 4.79 | |
SEDG | F | 14.88 | 1.40 | 18,842,166 | 4.52 | |
CUTR | F | 0.51 | -12.28 | 871,605 | 4.34 | |
BNZI | F | 2.04 | 5.70 | 17,775,968 | 4.31 | |
CVM | F | 0.70 | -7.92 | 1,386,551 | 4.28 | |
ASPS | F | 0.86 | -11.78 | 355,336 | 4.25 | |
VLCN | F | 0.70 | -12.45 | 992,711 | 4.06 | |
IDAI | F | 0.17 | -13.10 | 4,149,425 | 3.98 | |
MVST | F | 0.16 | -14.21 | 8,613,765 | 3.76 | |
SMST | F | 4.55 | -10.26 | 2,647,820 | 3.59 | |
FIAT | F | 11.44 | -1.46 | 803,925 | 3.55 | |
MSTZ | F | 3.86 | -10.35 | 16,650,155 | 3.43 | |
TNGX | F | 2.83 | -12.65 | 5,170,085 | 3.33 | |
APA | F | 21.93 | -11.32 | 20,076,245 | 3.19 | |
BCE | F | 28.07 | -2.33 | 7,241,944 | 3.17 | |
ANGH | F | 0.76 | 1.33 | 45,409 | 3.17 | |
MRNY | F | 6.53 | -6.98 | 499,092 | 3.13 | |
AVNW | F | 13.86 | 1.17 | 599,953 | 3.03 | |
TSLQ | F | 10.60 | -5.94 | 15,283,135 | 3.03 | |
TSDD | F | 3.78 | -5.50 | 8,022,252 | 2.96 | |
NVFY | F | 0.98 | 6.50 | 40,544 | 2.95 | |
TSLS | F | 11.68 | -2.91 | 6,714,286 | 2.91 | |
TSLZ | F | 5.88 | -5.77 | 18,148,155 | 2.90 | |
QRTEA | F | 0.48 | -14.27 | 7,358,375 | 2.87 | |
ICLR | F | 215.01 | -3.95 | 3,032,609 | 2.83 | |
CE | F | 89.72 | -2.94 | 3,366,489 | 2.80 | |
DIPS | F | 13.11 | -7.02 | 141,461 | 2.68 | |
XOS | F | 4.13 | -3.73 | 47,755 | 2.67 | |
BLUE | F | 0.38 | -13.04 | 16,823,598 | 2.65 | |
HSY | F | 172.85 | -2.25 | 3,330,470 | 2.64 | |
BCLI | F | 1.41 | -11.88 | 156,309 | 2.63 | |
FCEL | F | 0.29 | -15.10 | 66,825,646 | 2.62 | |
SHMD | F | 2.72 | -3.89 | 73,756 | 2.52 | |
AES | F | 13.65 | -3.87 | 23,008,443 | 2.48 | |
VSAT | F | 9.48 | -7.78 | 5,305,788 | 2.45 | |
LFWD | F | 2.22 | 4.96 | 74,774 | 2.45 | |
MDBH | F | 6.32 | 6.18 | 12,184 | 2.39 | |
CRSH | F | 9.61 | -1.33 | 282,780 | 2.37 | |
GDXY | F | 16.54 | -0.78 | 117,033 | 2.30 | |
BORR | F | 4.07 | -7.71 | 5,418,378 | 2.29 | |
PROC | F | 1.67 | -1.76 | 24,409 | 2.29 | |
CYCC | F | 0.43 | 2.55 | 3,032,952 | 2.20 | |
KELYA | F | 18.14 | -18.47 | 398,568 | 2.18 | |
ACLS | F | 87.10 | -0.97 | 1,335,171 | 2.16 | |
VIRX | F | 0.18 | -4.36 | 2,488,092 | 2.14 | |
LINE | F | 68.08 | 0.41 | 2,035,868 | 2.10 | |
COTY | F | 7.25 | -2.42 | 9,343,261 | 1.96 | |
WEBS | F | 39.79 | -5.22 | 77,341 | 1.96 | |
YHGJ | F | 0.67 | -5.62 | 27,582 | 1.94 | |
AGEN | F | 3.93 | -6.87 | 672,373 | 1.93 | |
IVDA | F | 1.30 | -9.72 | 210,715 | 1.89 | |
SBEV | F | 0.20 | 4.39 | 863,279 | 1.80 | |
JETD | F | 13.80 | 1.99 | 6,527 | 1.77 | |
CLLS | F | 1.75 | -1.13 | 74,235 | 1.76 | |
RWM | F | 17.72 | 0.40 | 8,375,051 | 1.74 | |
SER | F | 4.53 | -14.62 | 27,118 | 1.72 | |
YQQQ | F | 17.87 | -1.16 | 31,064 | 1.69 | |
QQQD | F | 18.07 | -2.26 | 4,546 | 1.65 | |
ARDT | F | 17.54 | 7.81 | 598,909 | 1.64 | |
FNGD | F | 16.35 | -6.84 | 3,104,116 | 1.61 | |
TCX | F | 17.32 | -2.26 | 50,584 | 1.56 | |
DOOO | F | 48.98 | -2.64 | 221,024 | 1.56 | |
SRTY | F | 15.98 | 1.33 | 2,121,186 | 1.49 | |
AMZD | F | 12.18 | -1.46 | 69,070 | 1.49 | |
VRCA | F | 0.70 | -5.63 | 1,432,189 | 1.43 | |
ADTX | F | 0.37 | -22.11 | 4,333,187 | 1.43 | |
HDGE | F | 17.19 | -1.49 | 134,219 | 1.42 | |
APM | F | 1.28 | -3.76 | 28,794 | 1.40 | |
PSQ | F | 37.68 | -1.52 | 4,999,769 | 1.33 | |
EFSH | F | 0.24 | -9.60 | 6,568,522 | 1.32 | |
BTCZ | F | 10.32 | -0.86 | 42,332 | 1.32 | |
XTNT | F | 0.53 | -0.23 | 53,855 | 1.30 | |
NIPG | F | 6.61 | -3.08 | 90,983 | 1.29 | |
LABD | F | 5.14 | -1.91 | 20,693,060 | 1.26 | |
FGL | F | 2.27 | -21.23 | 361,475 | 1.25 | |
TAOP | F | 0.41 | 2.75 | 240,911 | 1.22 | |
SPXS | F | 5.99 | -2.28 | 51,081,865 | 1.17 | |
VRAR | F | 0.60 | -9.09 | 115,919 | 1.16 | |
RXL | F | 51.97 | -49.36 | 3,394 | 1.15 | |
SPXU | F | 21.83 | -2.33 | 10,464,189 | 1.15 | |
VINC | F | 0.32 | -1.47 | 674,397 | 1.15 | |
SMX | F | 0.31 | 6.49 | 2,841,351 | 1.14 | |
SBIT | F | 20.29 | -0.98 | 1,099,954 | 1.14 | |
NDRA | F | 5.92 | -22.84 | 322,904 | 1.13 | |
SONN | F | 3.69 | -1.07 | 610,632 | 1.13 | |
WU | F | 10.71 | -1.20 | 4,507,286 | 1.12 | |
DOG | F | 26.05 | 0.00 | 1,774,688 | 1.11 | |
TZA | F | 10.79 | 1.22 | 26,944,242 | 1.09 | |
SPDN | F | 10.88 | -0.73 | 7,881,932 | 1.09 | |
SDS | F | 19.32 | -1.58 | 12,803,453 | 1.08 | |
BIOX | F | 6.57 | 2.18 | 164,748 | 1.06 | |
SARK | F | 20.29 | -1.89 | 569,958 | 1.06 | |
NVDQ | F | 2.98 | -4.65 | 24,282,689 | 1.02 | |
NVDD | F | 5.93 | -2.31 | 3,521,164 | 0.99 | |
NVD | F | 27.57 | -4.64 | 1,408,325 | 0.97 | |
YCS | F | 44.40 | -51.46 | 13,868 | 0.95 | |
CHEK | F | 1.08 | -6.05 | 14,933 | 0.95 | |
REKT | F | 22.86 | -1.63 | 373 | 0.95 | |
AYTU | F | 1.82 | -1.35 | 20,965 | 0.93 | |
VCIG | F | 2.37 | 7.24 | 310,340 | 0.93 | |
UVIX | F | 3.65 | -6.41 | 20,323,443 | 0.92 | |
QID | F | 32.79 | -3.05 | 4,930,170 | 0.89 | |
SPRU | F | 2.44 | 3.39 | 33,425 | 0.89 | |
DXD | F | 25.78 | 0.04 | 630,153 | 0.87 | |
SUUN | F | 2.57 | -10.14 | 58,073 | 0.87 | |
THNR | F | 24.84 | 0.56 | 2,378 | 0.85 | |
HIBS | F | 17.35 | -3.50 | 143,795 | 0.84 | |
MNDR | F | 0.40 | 0.40 | 546,563 | 0.84 | |
SGBX | F | 0.78 | -8.08 | 1,251,367 | 0.80 | |
SKYQ | F | 1.60 | 3.23 | 98,485 | 0.75 | |
CSCI | F | 3.46 | -2.54 | 4,305 | 0.71 | |
MULN | F | 1.76 | 2.33 | 1,267,763 | 0.70 | |
REW | F | 9.91 | -3.41 | 14,212 | 0.68 | |
TGL | F | 0.41 | 1.16 | 2,205,577 | 0.67 | |
TCBP | F | 1.16 | -1.69 | 462,636 | 0.59 | |
MAGQ | F | 18.53 | -3.45 | 774 | 0.58 | |
XBP | F | 0.93 | 1.70 | 60,680 | 0.55 | |
EVGN | F | 1.80 | -6.74 | 168,675 | 0.52 | |
HPH | F | 0.32 | -5.38 | 287,272 | 0.52 | |
SES | F | 0.38 | -5.58 | 1,630,579 | 0.49 | |
BWET | F | 11.32 | -3.28 | 2,359 | 0.49 | |
SCC | F | 10.57 | -2.58 | 1,949 | 0.48 | |
BERZ | F | 13.58 | -6.02 | 51,960 | 0.47 | |
SAG | F | 2.55 | -13.26 | 258,278 | 0.47 | |
WTO | F | 0.31 | -16.38 | 1,531,152 | 0.45 | |
QBER | F | 24.94 | -0.68 | 11,230 | 0.44 | |
NVDS | F | 25.35 | -3.39 | 714,041 | 0.37 | |
TECS | F | 45.38 | -5.36 | 606,822 | 0.36 | |
UCL | F | 1.00 | -7.41 | 5,618 | 0.32 | |
KLTO | F | 0.39 | -2.52 | 66,247 | 0.29 | |
AVS | F | 25.22 | -4.05 | 30 | 0.28 | |
TWG | F | 0.42 | -0.69 | 2,556,814 | 0.27 | |
KDLY | F | 0.85 | -0.04 | 71,192 | 0.26 | |
CARD | F | 8.40 | -2.37 | 515 | 0.25 | |
SXTC | F | 0.48 | 2.59 | 169,850 | 0.24 | |
ALCE | F | 2.08 | -5.02 | 57,012 | 0.24 | |
BITI | F | 30.24 | -0.53 | 439,033 | 0.22 | |
INAQU | F | 9.20 | -0.86 | 300 | 0.22 | |
LLDR | F | 46.53 | -1.10 | 201 | 0.12 | |
NFXS | F | 22.14 | -2.12 | 1,364 | 0.10 | |
MUD | F | 22.22 | -1.38 | 20 | 0.07 | |
MYY | F | 18.25 | 0.16 | 1,026 | 0.05 | |
NCNA | F | 1.50 | -1.32 | 93,760 | 0.05 | |
SLDR | D | 49.89 | -0.26 | 103 | 0.05 | |
AIBD | F | 16.20 | -4.39 | 32 | 0.04 | |
NVVE | F | 3.30 | -5.98 | 22,204 | 0.02 | |
LFAF | F | 12.89 | -0.36 | 201 | 0.02 | |
NTBL | F | 0.08 | -16.14 | 39,595 | 0.01 | |
MINM | F | 0.38 | -5.00 | 738 | 0.00 | |
LFAI | F | 13.41 | -0.39 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
From the Blog
Featured Articles