Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
FIAC F 1.06 -47.26 1,324,269 38.67
XELA F 1.15 -41.92 2,543,577 23.95
TRNR F 0.07 -22.88 139,130,516 13.77
ALTO F 1.21 -37.63 7,652,395 11.52
XRAY F 17.26 -28.02 29,864,244 11.16
DSS F 1.15 -13.72 119,154 8.59
LEV F 0.41 -27.67 2,072,433 8.08
XELAP F 1.09 -11.38 19,222 6.84
SACH F 2.05 -9.29 1,675,824 6.74
PRPH F 1.43 -26.29 217,576 6.52
BIRD F 8.72 -21.72 353,336 5.96
PTLE F 3.01 -27.82 846,979 5.88
TKLF F 0.44 -2.99 615,876 5.77
FSUN F 35.40 1.23 313,491 5.72
NDLS F 1.01 -15.83 895,246 5.37
BGS F 6.60 -6.65 4,996,560 4.92
CONI F 13.20 -0.38 273,962 4.84
ANEB F 1.47 -21.39 46,605 4.79
SEDG F 14.88 1.40 18,842,166 4.52
CUTR F 0.51 -12.28 871,605 4.34
BNZI F 2.04 5.70 17,775,968 4.31
CVM F 0.70 -7.92 1,386,551 4.28
ASPS F 0.86 -11.78 355,336 4.25
VLCN F 0.70 -12.45 992,711 4.06
IDAI F 0.17 -13.10 4,149,425 3.98
MVST F 0.16 -14.21 8,613,765 3.76
SMST F 4.55 -10.26 2,647,820 3.59
FIAT F 11.44 -1.46 803,925 3.55
MSTZ F 3.86 -10.35 16,650,155 3.43
TNGX F 2.83 -12.65 5,170,085 3.33
APA F 21.93 -11.32 20,076,245 3.19
BCE F 28.07 -2.33 7,241,944 3.17
ANGH F 0.76 1.33 45,409 3.17
MRNY F 6.53 -6.98 499,092 3.13
AVNW F 13.86 1.17 599,953 3.03
TSLQ F 10.60 -5.94 15,283,135 3.03
TSDD F 3.78 -5.50 8,022,252 2.96
NVFY F 0.98 6.50 40,544 2.95
TSLS F 11.68 -2.91 6,714,286 2.91
TSLZ F 5.88 -5.77 18,148,155 2.90
QRTEA F 0.48 -14.27 7,358,375 2.87
ICLR F 215.01 -3.95 3,032,609 2.83
CE F 89.72 -2.94 3,366,489 2.80
DIPS F 13.11 -7.02 141,461 2.68
XOS F 4.13 -3.73 47,755 2.67
BLUE F 0.38 -13.04 16,823,598 2.65
HSY F 172.85 -2.25 3,330,470 2.64
BCLI F 1.41 -11.88 156,309 2.63
FCEL F 0.29 -15.10 66,825,646 2.62
SHMD F 2.72 -3.89 73,756 2.52
AES F 13.65 -3.87 23,008,443 2.48
VSAT F 9.48 -7.78 5,305,788 2.45
LFWD F 2.22 4.96 74,774 2.45
MDBH F 6.32 6.18 12,184 2.39
CRSH F 9.61 -1.33 282,780 2.37
GDXY F 16.54 -0.78 117,033 2.30
BORR F 4.07 -7.71 5,418,378 2.29
PROC F 1.67 -1.76 24,409 2.29
CYCC F 0.43 2.55 3,032,952 2.20
KELYA F 18.14 -18.47 398,568 2.18
ACLS F 87.10 -0.97 1,335,171 2.16
VIRX F 0.18 -4.36 2,488,092 2.14
LINE F 68.08 0.41 2,035,868 2.10
COTY F 7.25 -2.42 9,343,261 1.96
WEBS F 39.79 -5.22 77,341 1.96
YHGJ F 0.67 -5.62 27,582 1.94
AGEN F 3.93 -6.87 672,373 1.93
IVDA F 1.30 -9.72 210,715 1.89
SBEV F 0.20 4.39 863,279 1.80
JETD F 13.80 1.99 6,527 1.77
CLLS F 1.75 -1.13 74,235 1.76
RWM F 17.72 0.40 8,375,051 1.74
SER F 4.53 -14.62 27,118 1.72
YQQQ F 17.87 -1.16 31,064 1.69
QQQD F 18.07 -2.26 4,546 1.65
ARDT F 17.54 7.81 598,909 1.64
FNGD F 16.35 -6.84 3,104,116 1.61
TCX F 17.32 -2.26 50,584 1.56
DOOO F 48.98 -2.64 221,024 1.56
SRTY F 15.98 1.33 2,121,186 1.49
AMZD F 12.18 -1.46 69,070 1.49
VRCA F 0.70 -5.63 1,432,189 1.43
ADTX F 0.37 -22.11 4,333,187 1.43
HDGE F 17.19 -1.49 134,219 1.42
APM F 1.28 -3.76 28,794 1.40
PSQ F 37.68 -1.52 4,999,769 1.33
EFSH F 0.24 -9.60 6,568,522 1.32
BTCZ F 10.32 -0.86 42,332 1.32
XTNT F 0.53 -0.23 53,855 1.30
NIPG F 6.61 -3.08 90,983 1.29
LABD F 5.14 -1.91 20,693,060 1.26
FGL F 2.27 -21.23 361,475 1.25
TAOP F 0.41 2.75 240,911 1.22
SPXS F 5.99 -2.28 51,081,865 1.17
VRAR F 0.60 -9.09 115,919 1.16
RXL F 51.97 -49.36 3,394 1.15
SPXU F 21.83 -2.33 10,464,189 1.15
VINC F 0.32 -1.47 674,397 1.15
SMX F 0.31 6.49 2,841,351 1.14
SBIT F 20.29 -0.98 1,099,954 1.14
NDRA F 5.92 -22.84 322,904 1.13
SONN F 3.69 -1.07 610,632 1.13
WU F 10.71 -1.20 4,507,286 1.12
DOG F 26.05 0.00 1,774,688 1.11
TZA F 10.79 1.22 26,944,242 1.09
SPDN F 10.88 -0.73 7,881,932 1.09
SDS F 19.32 -1.58 12,803,453 1.08
BIOX F 6.57 2.18 164,748 1.06
SARK F 20.29 -1.89 569,958 1.06
NVDQ F 2.98 -4.65 24,282,689 1.02
NVDD F 5.93 -2.31 3,521,164 0.99
NVD F 27.57 -4.64 1,408,325 0.97
YCS F 44.40 -51.46 13,868 0.95
CHEK F 1.08 -6.05 14,933 0.95
REKT F 22.86 -1.63 373 0.95
AYTU F 1.82 -1.35 20,965 0.93
VCIG F 2.37 7.24 310,340 0.93
UVIX F 3.65 -6.41 20,323,443 0.92
QID F 32.79 -3.05 4,930,170 0.89
SPRU F 2.44 3.39 33,425 0.89
DXD F 25.78 0.04 630,153 0.87
SUUN F 2.57 -10.14 58,073 0.87
THNR F 24.84 0.56 2,378 0.85
HIBS F 17.35 -3.50 143,795 0.84
MNDR F 0.40 0.40 546,563 0.84
SGBX F 0.78 -8.08 1,251,367 0.80
SKYQ F 1.60 3.23 98,485 0.75
CSCI F 3.46 -2.54 4,305 0.71
MULN F 1.76 2.33 1,267,763 0.70
REW F 9.91 -3.41 14,212 0.68
TGL F 0.41 1.16 2,205,577 0.67
TCBP F 1.16 -1.69 462,636 0.59
MAGQ F 18.53 -3.45 774 0.58
XBP F 0.93 1.70 60,680 0.55
EVGN F 1.80 -6.74 168,675 0.52
HPH F 0.32 -5.38 287,272 0.52
SES F 0.38 -5.58 1,630,579 0.49
BWET F 11.32 -3.28 2,359 0.49
SCC F 10.57 -2.58 1,949 0.48
BERZ F 13.58 -6.02 51,960 0.47
SAG F 2.55 -13.26 258,278 0.47
WTO F 0.31 -16.38 1,531,152 0.45
QBER F 24.94 -0.68 11,230 0.44
NVDS F 25.35 -3.39 714,041 0.37
TECS F 45.38 -5.36 606,822 0.36
UCL F 1.00 -7.41 5,618 0.32
KLTO F 0.39 -2.52 66,247 0.29
AVS F 25.22 -4.05 30 0.28
TWG F 0.42 -0.69 2,556,814 0.27
KDLY F 0.85 -0.04 71,192 0.26
CARD F 8.40 -2.37 515 0.25
SXTC F 0.48 2.59 169,850 0.24
ALCE F 2.08 -5.02 57,012 0.24
BITI F 30.24 -0.53 439,033 0.22
INAQU F 9.20 -0.86 300 0.22
LLDR F 46.53 -1.10 201 0.12
NFXS F 22.14 -2.12 1,364 0.10
MUD F 22.22 -1.38 20 0.07
MYY F 18.25 0.16 1,026 0.05
NCNA F 1.50 -1.32 93,760 0.05
SLDR D 49.89 -0.26 103 0.05
AIBD F 16.20 -4.39 32 0.04
NVVE F 3.30 -5.98 22,204 0.02
LFAF F 12.89 -0.36 201 0.02
NTBL F 0.08 -16.14 39,595 0.01
MINM F 0.38 -5.00 738 0.00
LFAI F 13.41 -0.39 1 0.00
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...