Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MBRX | F | 0.84 | -15.27 | 1,286,722 | 15.65 | |
OCEA | F | 0.13 | -8.22 | 71,855,498 | 11.58 | |
RETO | F | 0.56 | -30.63 | 737,056 | 9.75 | |
EVX | F | 35.81 | -79.84 | 14,872 | 9.19 | |
SDA | F | 5.25 | -37.80 | 5,106,393 | 9.11 | |
PLTD | F | 14.40 | -9.66 | 4,876,238 | 7.54 | |
SWKS | F | 65.60 | -24.67 | 19,993,852 | 7.15 | |
FORM | F | 38.33 | -6.79 | 5,167,250 | 5.69 | |
WEX | F | 151.93 | -18.66 | 2,233,141 | 5.62 | |
HP | F | 27.72 | -16.48 | 8,000,433 | 5.42 | |
OMGA | F | 0.12 | -9.49 | 5,338,205 | 5.17 | |
HAE | F | 62.99 | -11.58 | 3,477,189 | 5.16 | |
UFI | D | 5.61 | -10.10 | 280,324 | 4.69 | |
BTAI | F | 0.19 | -37.57 | 9,651,416 | 4.62 | |
DLHC | F | 6.33 | -12.33 | 188,259 | 4.44 | |
RSLS | F | 3.08 | -7.50 | 76,395 | 4.32 | |
HII | F | 159.75 | -18.32 | 2,386,829 | 4.04 | |
BIOX | F | 5.58 | -16.34 | 801,359 | 3.86 | |
SPB | F | 76.46 | -7.72 | 1,500,478 | 3.80 | |
IRWD | F | 1.94 | -8.06 | 9,311,548 | 3.74 | |
ENVB | F | 1.68 | -2.89 | 506,199 | 3.57 | |
HOLX | F | 65.45 | -10.10 | 8,155,996 | 3.33 | |
SCWO | F | 0.41 | -2.22 | 1,066,779 | 3.31 | |
ARW | F | 109.72 | -4.52 | 1,458,337 | 3.19 | |
LYT | F | 0.34 | -18.75 | 6,391,346 | 3.10 | |
BTU | F | 16.35 | -9.07 | 8,138,700 | 2.76 | |
IMVT | F | 20.36 | -9.55 | 2,757,478 | 2.54 | |
VG | D | 17.48 | -11.18 | 18,536,883 | 2.52 | |
ASGN | F | 82.73 | -5.86 | 857,191 | 2.40 | |
HBIO | F | 1.48 | -10.84 | 493,454 | 2.30 | |
VRNS | F | 40.01 | -7.75 | 3,627,018 | 2.25 | |
MMA | F | 1.00 | -7.41 | 176,993 | 2.25 | |
OMI | F | 8.65 | -2.81 | 1,702,009 | 2.18 | |
METD | F | 16.28 | -0.85 | 257,020 | 2.14 | |
EU | F | 2.98 | -5.10 | 3,015,121 | 2.12 | |
REYN | F | 24.82 | -6.80 | 1,135,103 | 2.11 | |
BG | F | 69.29 | -0.83 | 3,336,323 | 2.06 | |
GRO | F | 3.90 | -9.51 | 161,410 | 1.89 | |
TSLG | D | 11.14 | -2.11 | 395,696 | 1.81 | |
EIDO | F | 17.58 | -3.19 | 732,487 | 1.75 | |
CMPR | F | 57.73 | -0.33 | 263,208 | 1.74 | |
XIFR | F | 8.85 | -4.74 | 5,031,728 | 1.73 | |
PTIX | F | 0.27 | -27.50 | 786,243 | 1.73 | |
MGNX | F | 2.77 | -7.05 | 922,220 | 1.66 | |
SCLX | F | 0.37 | -8.51 | 2,473,475 | 1.66 | |
ADM | F | 45.55 | -1.94 | 5,401,465 | 1.61 | |
TYRA | F | 13.17 | -3.66 | 367,072 | 1.58 | |
CODX | F | 0.68 | -6.69 | 336,447 | 1.56 | |
IDX | F | 14.13 | -2.95 | 28,603 | 1.54 | |
LNZA | F | 0.76 | 4.76 | 1,834,818 | 1.48 | |
ICFI | F | 115.61 | -1.38 | 307,017 | 1.46 | |
LEN.B | F | 120.78 | -0.96 | 98,738 | 1.45 | |
AMTX | F | 2.04 | -3.32 | 1,052,322 | 1.43 | |
CHPT | F | 0.92 | 0.18 | 29,699,768 | 1.43 | |
AMDY | F | 8.67 | -5.25 | 950,527 | 1.43 | |
OPAL | F | 2.98 | 0.51 | 173,357 | 1.42 | |
SAM | F | 241.76 | -1.26 | 192,961 | 1.41 | |
XTKG | F | 0.61 | -19.71 | 270,884 | 1.39 | |
MAZE | D | 13.00 | 1.33 | 863,586 | 1.38 | |
NSP | F | 71.43 | -3.82 | 542,309 | 1.36 | |
TNXP | F | 11.24 | -24.97 | 2,067,853 | 1.35 | |
FUL | F | 61.17 | 0.30 | 512,092 | 1.35 | |
CSAI | F | 6.97 | -15.92 | 125,411 | 1.35 | |
UPC | F | 0.16 | -21.65 | 4,763,500 | 1.34 | |
SACH | F | 1.07 | -5.31 | 642,985 | 1.33 | |
BOWN | F | 3.87 | -13.72 | 48,425 | 1.29 | |
EIX | F | 51.15 | -2.46 | 5,680,771 | 1.28 | |
BALL | F | 51.27 | 0.16 | 3,024,071 | 1.26 | |
FAZ | F | 5.10 | -2.30 | 18,649,405 | 1.26 | |
OGEN | F | 0.29 | -3.72 | 7,606,496 | 1.24 | |
WNC | F | 14.32 | -3.50 | 897,462 | 1.23 | |
OLED | F | 144.08 | -1.11 | 803,419 | 1.17 | |
SAIC | F | 106.16 | -0.81 | 625,933 | 1.17 | |
LITB | F | 1.04 | 4.00 | 17,950 | 1.14 | |
MSC | F | 3.94 | -5.08 | 11,142 | 1.14 | |
NFXS | F | 17.13 | -0.46 | 46,927 | 1.12 | |
GPRE | F | 8.29 | -1.89 | 1,329,622 | 1.11 | |
SDRL | F | 34.75 | -2.82 | 810,927 | 1.11 | |
KFRC | F | 52.39 | -2.62 | 105,546 | 1.08 | |
UPB | F | 8.53 | -5.43 | 335,820 | 1.08 | |
CELH | F | 21.96 | -2.10 | 7,835,000 | 1.07 | |
DHR | F | 210.01 | -1.00 | 3,451,518 | 1.06 | |
SUNE | F | 1.59 | -10.67 | 93,415 | 1.05 | |
SCHL | F | 18.31 | -2.50 | 317,728 | 1.02 | |
ME | F | 2.59 | -1.52 | 260,497 | 1.02 | |
LDER | F | 116.37 | -6.29 | 111 | 1.02 | |
AMBP | F | 2.62 | -2.96 | 1,267,682 | 1.01 | |
CBXJ | C | 25.01 | -0.12 | 169,331 | 1.00 | |
GORV | F | 0.79 | 0.00 | 74,908 | 0.98 | |
KTTA | F | 2.14 | -21.90 | 1,210,887 | 0.96 | |
CDT | F | 1.55 | -18.42 | 640,732 | 0.96 | |
FIZZ | F | 40.19 | -0.40 | 162,242 | 0.94 | |
DEO | F | 111.84 | 0.33 | 1,098,753 | 0.91 | |
UTMD | F | 59.90 | -0.17 | 19,671 | 0.90 | |
NVEE | F | 18.05 | -0.93 | 383,895 | 0.90 | |
EYEN | F | 2.04 | -14.29 | 358,106 | 0.90 | |
PRME | F | 2.52 | -5.97 | 962,664 | 0.90 | |
LVWR | F | 2.87 | -5.90 | 33,605 | 0.89 | |
VLCN | F | 1.64 | -10.38 | 1,097,265 | 0.89 | |
SOFX | F | 17.59 | -8.77 | 122,682 | 0.88 | |
XUDV | F | 24.99 | -0.49 | 1,014 | 0.87 | |
CHRD | F | 108.27 | -2.24 | 744,382 | 0.85 | |
SKF | F | 30.39 | -1.64 | 9,057 | 0.83 | |
GREE | F | 1.19 | 0.00 | 309,305 | 0.76 | |
SYTA | F | 4.63 | -2.11 | 174,578 | 0.76 | |
MNTS | F | 4.38 | -4.16 | 217,592 | 0.74 | |
BALY.T | F | 14.54 | -1.49 | 3,419 | 0.74 | |
CBTJ | D | 24.92 | -0.38 | 155,657 | 0.74 | |
ALLO | F | 1.60 | -2.44 | 1,992,712 | 0.73 | |
GES | F | 12.15 | -1.46 | 852,518 | 0.72 | |
ADTX | F | 0.09 | -2.91 | 13,329,984 | 0.72 | |
WGO | F | 45.59 | -0.83 | 506,286 | 0.69 | |
MBIO | F | 2.92 | -2.99 | 218,765 | 0.67 | |
INDP | F | 0.80 | -3.39 | 17,594 | 0.67 | |
IVP | F | 2.17 | -8.82 | 102,558 | 0.65 | |
AIBD | F | 13.87 | -1.24 | 2,402 | 0.58 | |
SEPN | F | 14.21 | -1.25 | 176,019 | 0.58 | |
MLEC | F | 0.70 | -4.52 | 9,847 | 0.57 | |
AGRI | F | 1.94 | -4.90 | 161,363 | 0.55 | |
GNS | F | 0.41 | -4.85 | 2,042,375 | 0.55 | |
AZI | F | 0.72 | -5.63 | 151,161 | 0.55 | |
TNON | F | 1.54 | -0.71 | 71,896 | 0.52 | |
SEF | F | 33.07 | -0.77 | 4,154 | 0.51 | |
AVGR | F | 0.39 | -30.15 | 1,264,088 | 0.44 | |
TRNR | F | 1.75 | -7.89 | 331,609 | 0.40 | |
HCWC | F | 0.79 | -7.65 | 168,975 | 0.40 | |
MHLD | F | 0.91 | -3.83 | 63,367 | 0.37 | |
FRGT | F | 1.19 | -3.25 | 61,121 | 0.37 | |
GENC | F | 14.89 | -1.46 | 8,405 | 0.33 | |
PROF | F | 6.14 | -1.76 | 27,523 | 0.31 | |
ADAG | F | 1.78 | -1.65 | 24,576 | 0.24 | |
STBX | F | 0.35 | -5.78 | 377,760 | 0.24 | |
PTLE | F | 1.42 | -16.47 | 276,376 | 0.22 | |
WHLR | F | 5.07 | -7.82 | 98,008 | 0.17 | |
WOK | F | 2.19 | -0.45 | 31,768 | 0.17 | |
UX | D | 25.29 | -0.04 | 313 | 0.17 | |
LBTYB | F | 11.49 | 37.66 | 25 | 0.15 | |
LBGJ | F | 1.98 | -1.98 | 32,148 | 0.15 | |
FMTO | F | 3.29 | -5.05 | 3,703 | 0.14 | |
CETX | F | 2.27 | -2.58 | 57,467 | 0.13 | |
VSTE | F | 0.72 | -8.25 | 360,998 | 0.13 | |
XXII | F | 3.34 | -7.99 | 133,715 | 0.12 | |
STFS | F | 0.93 | -3.02 | 164,541 | 0.09 | |
BRIA | F | 3.16 | -5.67 | 2,473 | 0.07 | |
TAOP | F | 0.27 | 4.90 | 260,089 | 0.06 | |
LDRR | F | 138.69 | -7.45 | 8 | 0.06 | |
BRKD | F | 24.49 | -0.59 | 13 | 0.05 | |
HAO | F | 2.05 | -2.49 | 3,302 | 0.03 |
Trending Pages
Recent Comments
- Dr_Duru on BOOT
- TraderMike on RSP
- TraderMike on Market Recap for Wednesday, December 18, 2024
- TraderMike on New Scan: News Headlines Search
- SwingTradeBot on News Headlines Discussion
From the Blog
Featured Articles
- Overcoming Emotional Trading - Part One: Mental Rehearsal and Stops
- A Year-Long Trading Experiment of Position Management in Trading
- Consistency Beats Intelligence Every Time w/ Robb Reinhold
- Why Does Swingtradebot Give $ARKK A "D" Grade?
- How pro traders use and manage alerts
All Featured Articles...