Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
MBRX F 0.84 -15.27 1,286,722 15.65
OCEA F 0.13 -8.22 71,855,498 11.58
RETO F 0.56 -30.63 737,056 9.75
EVX F 35.81 -79.84 14,872 9.19
SDA F 5.25 -37.80 5,106,393 9.11
PLTD F 14.40 -9.66 4,876,238 7.54
SWKS F 65.60 -24.67 19,993,852 7.15
FORM F 38.33 -6.79 5,167,250 5.69
WEX F 151.93 -18.66 2,233,141 5.62
HP F 27.72 -16.48 8,000,433 5.42
OMGA F 0.12 -9.49 5,338,205 5.17
HAE F 62.99 -11.58 3,477,189 5.16
UFI D 5.61 -10.10 280,324 4.69
BTAI F 0.19 -37.57 9,651,416 4.62
DLHC F 6.33 -12.33 188,259 4.44
RSLS F 3.08 -7.50 76,395 4.32
HII F 159.75 -18.32 2,386,829 4.04
BIOX F 5.58 -16.34 801,359 3.86
SPB F 76.46 -7.72 1,500,478 3.80
IRWD F 1.94 -8.06 9,311,548 3.74
ENVB F 1.68 -2.89 506,199 3.57
HOLX F 65.45 -10.10 8,155,996 3.33
SCWO F 0.41 -2.22 1,066,779 3.31
ARW F 109.72 -4.52 1,458,337 3.19
LYT F 0.34 -18.75 6,391,346 3.10
BTU F 16.35 -9.07 8,138,700 2.76
IMVT F 20.36 -9.55 2,757,478 2.54
VG D 17.48 -11.18 18,536,883 2.52
ASGN F 82.73 -5.86 857,191 2.40
HBIO F 1.48 -10.84 493,454 2.30
VRNS F 40.01 -7.75 3,627,018 2.25
MMA F 1.00 -7.41 176,993 2.25
OMI F 8.65 -2.81 1,702,009 2.18
METD F 16.28 -0.85 257,020 2.14
EU F 2.98 -5.10 3,015,121 2.12
REYN F 24.82 -6.80 1,135,103 2.11
BG F 69.29 -0.83 3,336,323 2.06
GRO F 3.90 -9.51 161,410 1.89
TSLG D 11.14 -2.11 395,696 1.81
EIDO F 17.58 -3.19 732,487 1.75
CMPR F 57.73 -0.33 263,208 1.74
XIFR F 8.85 -4.74 5,031,728 1.73
PTIX F 0.27 -27.50 786,243 1.73
MGNX F 2.77 -7.05 922,220 1.66
SCLX F 0.37 -8.51 2,473,475 1.66
ADM F 45.55 -1.94 5,401,465 1.61
TYRA F 13.17 -3.66 367,072 1.58
CODX F 0.68 -6.69 336,447 1.56
IDX F 14.13 -2.95 28,603 1.54
LNZA F 0.76 4.76 1,834,818 1.48
ICFI F 115.61 -1.38 307,017 1.46
LEN.B F 120.78 -0.96 98,738 1.45
AMTX F 2.04 -3.32 1,052,322 1.43
CHPT F 0.92 0.18 29,699,768 1.43
AMDY F 8.67 -5.25 950,527 1.43
OPAL F 2.98 0.51 173,357 1.42
SAM F 241.76 -1.26 192,961 1.41
XTKG F 0.61 -19.71 270,884 1.39
MAZE D 13.00 1.33 863,586 1.38
NSP F 71.43 -3.82 542,309 1.36
TNXP F 11.24 -24.97 2,067,853 1.35
FUL F 61.17 0.30 512,092 1.35
CSAI F 6.97 -15.92 125,411 1.35
UPC F 0.16 -21.65 4,763,500 1.34
SACH F 1.07 -5.31 642,985 1.33
BOWN F 3.87 -13.72 48,425 1.29
EIX F 51.15 -2.46 5,680,771 1.28
BALL F 51.27 0.16 3,024,071 1.26
FAZ F 5.10 -2.30 18,649,405 1.26
OGEN F 0.29 -3.72 7,606,496 1.24
WNC F 14.32 -3.50 897,462 1.23
OLED F 144.08 -1.11 803,419 1.17
SAIC F 106.16 -0.81 625,933 1.17
LITB F 1.04 4.00 17,950 1.14
MSC F 3.94 -5.08 11,142 1.14
NFXS F 17.13 -0.46 46,927 1.12
GPRE F 8.29 -1.89 1,329,622 1.11
SDRL F 34.75 -2.82 810,927 1.11
KFRC F 52.39 -2.62 105,546 1.08
UPB F 8.53 -5.43 335,820 1.08
CELH F 21.96 -2.10 7,835,000 1.07
DHR F 210.01 -1.00 3,451,518 1.06
SUNE F 1.59 -10.67 93,415 1.05
SCHL F 18.31 -2.50 317,728 1.02
ME F 2.59 -1.52 260,497 1.02
LDER F 116.37 -6.29 111 1.02
AMBP F 2.62 -2.96 1,267,682 1.01
CBXJ C 25.01 -0.12 169,331 1.00
GORV F 0.79 0.00 74,908 0.98
KTTA F 2.14 -21.90 1,210,887 0.96
CDT F 1.55 -18.42 640,732 0.96
FIZZ F 40.19 -0.40 162,242 0.94
DEO F 111.84 0.33 1,098,753 0.91
UTMD F 59.90 -0.17 19,671 0.90
NVEE F 18.05 -0.93 383,895 0.90
EYEN F 2.04 -14.29 358,106 0.90
PRME F 2.52 -5.97 962,664 0.90
LVWR F 2.87 -5.90 33,605 0.89
VLCN F 1.64 -10.38 1,097,265 0.89
SOFX F 17.59 -8.77 122,682 0.88
XUDV F 24.99 -0.49 1,014 0.87
CHRD F 108.27 -2.24 744,382 0.85
SKF F 30.39 -1.64 9,057 0.83
GREE F 1.19 0.00 309,305 0.76
SYTA F 4.63 -2.11 174,578 0.76
MNTS F 4.38 -4.16 217,592 0.74
BALY.T F 14.54 -1.49 3,419 0.74
CBTJ D 24.92 -0.38 155,657 0.74
ALLO F 1.60 -2.44 1,992,712 0.73
GES F 12.15 -1.46 852,518 0.72
ADTX F 0.09 -2.91 13,329,984 0.72
WGO F 45.59 -0.83 506,286 0.69
MBIO F 2.92 -2.99 218,765 0.67
INDP F 0.80 -3.39 17,594 0.67
IVP F 2.17 -8.82 102,558 0.65
AIBD F 13.87 -1.24 2,402 0.58
SEPN F 14.21 -1.25 176,019 0.58
MLEC F 0.70 -4.52 9,847 0.57
AGRI F 1.94 -4.90 161,363 0.55
GNS F 0.41 -4.85 2,042,375 0.55
AZI F 0.72 -5.63 151,161 0.55
TNON F 1.54 -0.71 71,896 0.52
SEF F 33.07 -0.77 4,154 0.51
AVGR F 0.39 -30.15 1,264,088 0.44
TRNR F 1.75 -7.89 331,609 0.40
HCWC F 0.79 -7.65 168,975 0.40
MHLD F 0.91 -3.83 63,367 0.37
FRGT F 1.19 -3.25 61,121 0.37
GENC F 14.89 -1.46 8,405 0.33
PROF F 6.14 -1.76 27,523 0.31
ADAG F 1.78 -1.65 24,576 0.24
STBX F 0.35 -5.78 377,760 0.24
PTLE F 1.42 -16.47 276,376 0.22
WHLR F 5.07 -7.82 98,008 0.17
WOK F 2.19 -0.45 31,768 0.17
UX D 25.29 -0.04 313 0.17
LBTYB F 11.49 37.66 25 0.15
LBGJ F 1.98 -1.98 32,148 0.15
FMTO F 3.29 -5.05 3,703 0.14
CETX F 2.27 -2.58 57,467 0.13
VSTE F 0.72 -8.25 360,998 0.13
XXII F 3.34 -7.99 133,715 0.12
STFS F 0.93 -3.02 164,541 0.09
BRIA F 3.16 -5.67 2,473 0.07
TAOP F 0.27 4.90 260,089 0.06
LDRR F 138.69 -7.45 8 0.06
BRKD F 24.49 -0.59 13 0.05
HAO F 2.05 -2.49 3,302 0.03
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...

Comments