New 52 Week Low on 12/08/2023 Stock Screen Results

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

Reveal More Scan Criteria Below...

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
AAGR	F	2.30	-51.06	1,126,400	35.13
FLJ	F	1.51	-23.74	6,725,421	28.43
ONCR	F	0.01	-46.19	668,980	17.64
CENN	F	1.35	-16.15	819,020	13.90
SENT	F	0.80	-3.05	3,551,500	13.52
GDHG	F	1.36	-41.38	7,474,703	11.09
DARE	F	0.29	-9.35	5,013,352	10.62
PRSRU	B	10.84	9.94	13,324	10.30
FFIE	F	0.30	17.13	88,527,689	10.19
MDRX	F	10.07	-20.02	8,734,270	8.99
TRKA	F	0.34	-37.50	6,621,043	6.62
AMDS	F	20.18	-0.44	6,230	6.61
TEDU	F	1.01	2.02	39,115	6.31
BETS	F	0.01	-25.91	637,261,691	6.24
GOVX	F	0.36	-7.10	1,510,171	6.06
YQ	F	0.34	-19.74	179,839	5.69
CDMO	F	4.64	-12.29	5,268,782	5.48
FLCH	F	15.99	-0.93	148,134	5.42
XPOF	F	10.60	-13.04	2,666,450	4.78
SSL	F	9.55	-3.24	1,681,140	4.15
VLD	F	0.64	-18.65	7,896,992	3.96
VLCN	F	0.11	-12.60	6,247,530	3.87
CRGE	F	0.13	-12.23	2,487,863	3.57
ELIQ	F	0.36	-16.18	322,711	3.48
WBUY	F	1.14	-21.92	4,176,254	3.45
KRKR	F	0.61	-7.00	70,825	3.18
XOS	F	6.18	-6.22	57,579	3.13
GENE	F	0.58	-3.51	243,800	3.08
PRTG	F	1.14	2.70	99,884	3.04
MESO	F	1.02	-7.27	409,444	3.01
FRBK	F	0.09	9.47	83,542	2.83
CING	F	3.53	-5.36	33,683	2.81
HALL	F	1.50	-0.09	10,703	2.78
KITT	F	0.93	-5.10	88,765	2.56
PAVM	F	2.96	2.07	81,614	2.49
XPP	F	12.98	-2.64	27,126	2.38
NHWK	F	0.34	-2.90	115,531	2.37
VGAS	F	2.58	7.05	30,085	2.33
AEI	F	0.96	-3.98	44,608	2.25
ASYS	F	6.55	-3.11	42,955	2.23
CHIR	F	13.79	-1.85	11,924	2.23
FCA	F	17.52	-0.79	3,156	2.17
COM	F	27.78	-0.57	124,721	2.10
AUVI	F	0.09	-19.41	7,140,733	2.01
ZVSA	F	0.90	-21.83	919,406	2.01
PED	F	0.79	0.20	135,838	1.88
IMNN	F	0.84	-4.43	39,306	1.87
SIDU	F	0.05	-7.92	7,035,283	1.86
SPPP	F	9.13	-2.87	139,335	1.84
ROI	F	0.19	-1.31	823,209	1.83
WINT	F	0.80	-8.96	219,911	1.82
MTEM	F	4.92	3.58	13,001	1.81
CIZN	F	9.55	-2.55	9,671	1.79
SRFM	F	0.76	9.87	265,613	1.75
WLDS	F	0.30	-13.40	722,948	1.70
MCOM	F	0.93	-11.42	962,027	1.69
KFFB	D	4.38	-3.10	4,894	1.66
BPT	F	2.97	-3.26	351,038	1.65
LANV	F	3.05	-8.03	104,028	1.65
TTNP	F	0.28	-7.89	69,463	1.64
NAPA	F	9.24	2.90	1,358,250	1.64
FLYD	F	3.72	-2.99	61,825	1.62
SSRM	F	11.23	-1.49	2,640,378	1.60
CGEM	F	8.11	0.12	223,242	1.57
WAVE	F	1.35	-3.57	12,358	1.57
KTRA	F	0.21	-17.89	1,444,585	1.56
CAN	F	1.42	-2.74	5,411,624	1.54
NCNA	F	0.37	-2.38	123,948	1.53
CLIN	F	5.11	2.61	155,684	1.52
LAZR	F	2.37	-1.66	8,864,512	1.50
SCWO	F	1.09	0.00	173,712	1.50
CRKN	F	0.14	-11.53	4,667,359	1.46
UPH	F	0.27	-3.54	463,173	1.39
BITI	F	12.45	-2.66	2,060,001	1.32
SBET	F	1.21	-11.03	6,485	1.29
DUO	F	0.65	-5.83	44,348	1.29
GDS	F	8.73	-5.42	776,210	1.24
SUNW	F	0.23	-2.70	1,890,162	1.23
IMCC	F	0.36	-2.18	31,764	1.23
CHNA	F	0.05	-35.00	3,200	1.22
YINN	F	19.41	-4.01	5,395,486	1.20
KGEI	F	3.82	-0.78	18,080	1.16
UAN	F	66.17	-0.15	51,465	1.15
ASHR	F	23.96	-0.42	4,061,896	1.14
FNV	F	108.49	1.01	784,692	1.11
MCHI	F	40.45	-1.15	3,990,327	1.10
MOVE	F	0.76	-1.79	83,845	1.10
UNL	F	8.67	-1.70	50,022	1.09
NEPT	F	0.40	-16.53	432,837	1.07
LQR	F	1.02	-0.97	429,946	1.03
VERO	F	1.30	-2.98	7,311	1.02
IHS	F	4.29	-0.23	345,565	1.02
KGRN	F	21.73	-2.91	13,097	1.00
ELAB	F	2.06	-3.29	349,509	0.99
ORLA	F	2.81	-1.06	583,780	0.97
BEEM	F	5.33	5.96	127,903	0.96
ZTO	F	21.31	0.24	2,138,906	0.92
NETC	F	10.04	-8.48	68,270	0.91
FXI	F	23.70	-1.37	31,172,506	0.90
UVIX	F	16.30	-6.00	2,836,014	0.89
UVXY	F	9.49	-4.53	18,330,538	0.87
CXSE	F	27.13	-0.84	43,649	0.86
KEUA	F	25.34	-2.31	4,577	0.86
ADN	F	0.32	-0.16	352,224	0.85
FAMI	F	1.14	-0.87	16,649	0.79
PUYI	F	2.16	-14.96	13,215	0.74
VPLS	D	75.23	-0.19	5,812	0.73
VXX	F	16.75	-2.90	7,019,312	0.70
BCOV	F	2.40	-1.23	76,832	0.68
OTRK	F	0.53	-0.92	43,346	0.67
MRDB	F	0.30	0.91	27,054	0.66
CYA	F	0.38	-14.58	439,154	0.62
BENF	F	0.42	4.78	129,889	0.62
WEBS	F	10.40	-2.07	203,809	0.60
VIXY	F	16.69	-3.02	2,230,257	0.58
SLRX	F	0.63	0.40	38,114	0.58
CHAU	F	13.68	-0.88	31,188	0.58
TC	F	0.25	-5.64	20,395	0.58
ATNF	F	0.24	-0.79	304,158	0.56
SUNL	F	0.01	-95.56	25,909	0.56
GPRE	F	23.31	0.82	554,133	0.54
ALBT	F	0.41	-7.32	24,323	0.53
BRSH	F	0.15	-5.81	1,691,412	0.46
MAIA	F	0.90	-1.30	196,193	0.45
CHIX	F	10.76	-0.65	6,097	0.44
ZCMD	F	0.78	-3.04	2,044	0.43
MOBQ	F	0.15	-17.14	279,393	0.43
AVTX	F	0.05	-12.54	15,015,940	0.39
VXZ	F	14.65	-1.43	13,186	0.38
ONMD	F	1.19	-12.50	29,478	0.35
AIRE	F	2.90	-11.31	649,266	0.35
TGL	F	0.11	0.00	949,619	0.31
SGN	F	1.08	-10.74	156,928	0.28
BPTS	F	0.70	0.43	8,089	0.24
SQL	F	5.05	-23.47	20,015	0.23
IVP	F	0.41	4.86	33,721	0.23
AFTY	F	13.52	-0.51	152	0.22
ACON	F	0.22	-4.35	28,177	0.21
PXMD	F	0.69	-9.28	469,434	0.20
GPAK	F	0.48	-4.09	53,265	0.17
SSU	F	0.01	-91.25	116,165	0.16
VINO	F	0.53	-11.75	228,983	0.16
ECX	F	2.41	-3.98	82,210	0.16
CLINU	F	5.20	-0.57	200	0.13
CN	F	24.86	-0.82	53	0.11
TMBR	F	0.04	-89.78	12,647	0.11
SETH	F	30.66	-0.75	556	0.11
MCH	F	18.71	-0.87	2,065	0.09
KALL	F	18.28	-0.99	115	0.08
RENW	F	13.05	-0.20	107	0.08
CHII	F	10.08	-1.01	66	0.07
PBLA	F	0.48	-2.13	98,593	0.07
QETAR	F	1.05	-12.50	952	0.07
CHIM	F	13.84	-1.75	25	0.04
JCHI	F	38.79	-0.60	26	0.04
MF	F	0.08	-92.00	1,505	0.03
AGIL	F	0.02	-88.32	209,378	0.03
RVLP	F	0.00	-73.73	511,869	0.02
MKUL	F	0.01	-77.82	21,433	0.01
BIOC	F	0.05	-88.50	2,438	0.00
SFR	F	0.00	-98.20	1,000	0.00

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week Low on 12/08/2023