Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    AKYA F 5.28 -5.04 2,166,481 14.22
    PRPO F 0.48 -29.40 1,077,503 13.80
    COHN F 3.74 -17.07 79,836 9.66
    WEJO F 0.05 -31.92 22,328,274 7.62
    CNVS F 0.26 -14.92 5,007,615 6.59
    PUYI F 5.00 -9.58 12,778 6.55
    MNTS F 0.29 -3.70 4,982,141 6.07
    PLM F 0.97 -19.57 735,492 5.63
    KPRX F 0.81 7.99 1,005,407 5.12
    NVCR F 45.50 -6.49 4,962,933 4.72
    ROCAU F 6.03 -18.95 14,727 4.63
    RNAZ F 2.85 -7.47 460,221 4.23
    TSLI F 21.29 -4.49 40,762 3.08
    FWBI F 1.40 -15.66 241,593 2.68
    NMRD F 0.60 21.51 76,602 2.59
    DMA F 5.43 -1.99 63,219 2.55
    FLGC F 0.18 -24.22 2,333,555 2.54
    SNMP F 0.03 -16.67 911,505 2.47
    EVG F 9.60 -0.41 99,206 2.39
    TSLS F 22.38 -4.48 1,236,239 2.26
    MULN F 0.47 -9.60 60,748,318 2.24
    IRNT F 0.18 0.00 2,101,404 2.21
    APPH F 0.35 -6.99 4,163,863 2.21
    UTRE D 49.50 0.20 1,132 2.21
    BTOG F 1.26 -5.97 60,543 2.11
    LPTV F 2.70 -7.22 142,547 2.01
    HAIN F 12.15 -0.25 1,758,365 1.98
    OWLT F 0.20 1.94 1,008,846 1.87
    RSPT C 282.31 0.59 190,657 1.84
    AAP F 64.74 -1.22 3,501,369 1.78
    RSPH C 286.56 0.11 15,142 1.72
    ADAP F 1.01 -2.88 1,234,139 1.66
    FATH F 0.38 -7.73 126,741 1.65
    AWX F 2.23 -0.67 12,486 1.60
    TAIL F 13.95 0.22 211,524 1.53
    ENOB F 0.74 -6.31 76,697 1.53
    TKAT F 0.49 4.12 116,310 1.52
    DAVA F 45.65 -3.91 437,938 1.50
    VEDU F 0.38 -10.52 635,244 1.46
    CGC F 0.69 -3.97 11,089,057 1.42
    PW F 1.82 -4.71 17,364 1.39
    GREE F 1.84 -4.66 168,872 1.33
    OXSQR F 0.02 -21.43 587,887 1.31
    RSPD C 129.96 -0.03 25,336 1.27
    JOAN F 1.16 0.00 345,388 1.23
    CNXC F 83.33 -2.71 450,077 1.17
    VIXY F 5.64 -2.76 8,478,035 1.16
    RSPC C 27.85 0.43 7,676 1.16
    KOSS F 3.83 -2.79 17,168 1.15
    VXX F 28.21 -2.42 6,768,385 1.09
    ROC F 6.20 -3.58 91,912 1.07
    FSEA F 7.92 -1.49 11,291 1.00
    VIXM F 22.35 -2.06 89,101 0.99
    NVFY F 2.01 -3.83 13,498 0.95
    TCRT F 0.46 -1.86 496,210 0.92
    UVIX F 5.81 -5.68 7,032,147 0.89
    RSPM C 157.75 -0.89 9,067 0.89
    WHLR F 0.67 -5.63 25,154 0.85
    RVTY F 111.45 -2.97 616,372 0.82
    TNDM F 24.18 -2.54 956,385 0.82
    HEXO F 0.89 -3.92 469,168 0.81
    CYA F 6.71 -2.05 28,205 0.81
    VXZ F 19.13 -2.15 31,822 0.76
    PALL F 125.63 -2.29 24,621 0.75
    UVXY F 2.24 -3.86 34,367,226 0.70
    AULT F 10.58 -6.37 27,481 0.69
    CURI F 0.82 -5.75 89,625 0.67
    RDHL F 1.93 -5.85 59,046 0.60
    QTEK F 0.04 37.93 1,017,409 0.60
    LAES F 9.93 -0.20 26,437 0.60
    BIOC F 2.06 3.27 109,175 0.58
    WLMS F 0.42 -3.85 37,280 0.56
    BZQ F 14.57 -1.38 13,087 0.55
    RETO F 1.37 -3.52 48,522 0.48
    SPKY F 6.47 -4.04 1,451 0.48
    VNCE F 4.79 -4.39 1,443 0.47
    UGRO F 1.13 -3.30 54,233 0.46
    SPKX F 10.81 -2.67 500 0.37
    VERB F 1.38 -0.72 72,235 0.36
    UK F 0.62 -4.20 94,750 0.24
    SGE C 3.35 1.52 35,700 0.21
    AKAN F 0.72 -0.76 133,660 0.13
    ZAPP F 2.62 1.75 22,737 0.13
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...