or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    WINT D 0.34 -15.30 1,789,175 12.43
    SBFM F 3.32 -12.63 2,809,209 6.31
    FCEL F 0.93 -6.93 69,204,666 5.38
    AILE F 7.11 -60.50 51,819 4.94
    VABK F 24.36 -2.56 46,574 4.84
    GTN.A F 6.15 -14.00 8,602 4.53
    VIAO F 0.32 22.14 1,762,272 4.43
    AONC F 4.52 -15.20 39,279 4.31
    BEEP F 3.39 -1.45 113,897 4.06
    DRTS F 2.66 -1.12 101,204 3.30
    AZUL F 5.80 -4.13 5,429,931 3.29
    RDI F 1.66 -5.14 52,193 3.14
    MCS F 13.16 2.57 1,367,198 3.11
    AVBP F 15.50 -3.37 627,875 3.05
    CMBM F 3.43 -8.04 341,009 3.02
    TLK F 19.77 0.76 679,732 2.98
    NDLS F 1.18 -5.60 880,444 2.81
    ENVX F 6.01 -9.35 13,090,049 2.81
    SCLX F 0.90 -23.08 2,837,511 2.65
    IPW F 0.40 -11.00 48,536 2.60
    LEV F 0.97 -7.21 1,548,356 2.59
    OOSP B 10.05 -0.05 42,101 2.59
    AGEN F 4.97 -7.96 1,670,539 2.58
    AGMH F 1.11 -16.54 324,932 2.56
    KYTX F 19.01 -6.95 969,211 2.53
    NAPA F 7.99 -3.15 2,914,662 2.46
    POAI F 1.15 -11.44 67,083 2.43
    SPCE F 0.97 2.90 25,251,744 2.43
    QIPT F 3.48 -3.60 308,982 2.43
    ASTI F 0.11 -0.94 3,315,223 2.36
    CSIQ F 14.53 -3.90 3,371,887 2.34
    PSIL F 1.28 -2.29 184,951 2.32
    XAIR F 1.19 -7.03 604,138 2.28
    HYPR F 0.81 -10.99 190,938 2.26
    INTZ F 1.68 -13.40 325,317 2.22
    THD F 57.54 -0.40 117,379 2.20
    MBOT F 0.89 -1.11 211,668 2.17
    RGF F 0.30 -6.25 817,371 2.13
    GHG F 2.76 -6.13 12,658 2.12
    CLDI F 0.16 -17.95 1,500,422 2.12
    ATLC F 24.50 -4.11 26,462 2.06
    AMDL F 15.99 1.21 434,954 2.06
    TXG F 28.95 -0.72 2,956,117 2.05
    SPYT D 19.25 -0.29 72,460 2.04
    MYND F 3.12 -5.47 17,655 1.97
    MNTL F 23.76 -0.94 732 1.97
    TSLR F 8.70 -7.15 608,533 1.93
    AUBN F 17.00 0.00 5,612 1.83
    MBUU F 34.16 0.59 451,277 1.82
    HTZ F 5.99 -6.26 8,944,965 1.80
    UONE F 1.97 -2.48 121,925 1.79
    ENZ F 1.13 -1.74 203,077 1.77
    NVEE F 89.46 -1.55 144,041 1.77
    LAPR D 24.79 0.00 7,019 1.76
    TSLL F 5.79 -7.21 29,234,719 1.74
    SPEC F 0.62 -20.52 2,176,185 1.74
    ADPT F 2.34 -4.30 2,780,233 1.58
    NBSM D 23.91 -0.31 53,529 1.58
    PRFT F 43.64 -2.11 365,058 1.54
    CSSEP F 0.40 -9.03 30,199 1.53
    BORR F 5.51 -3.84 3,394,153 1.52
    PYCR F 16.68 -1.94 1,141,466 1.51
    BNGO F 0.79 -3.51 2,361,365 1.50
    PTLO F 11.74 -3.14 1,412,310 1.50
    ARKO F 4.49 0.22 550,034 1.48
    RCEL F 8.87 -5.44 350,051 1.47
    MRTN F 15.97 -1.24 788,642 1.46
    ALLR F 1.54 2.67 869,190 1.46
    SHIM F 3.14 2.95 44,661 1.38
    AGFY F 0.30 -18.96 2,494,453 1.36
    ZVIA F 0.96 -4.95 213,145 1.36
    RGS F 5.50 -3.51 26,858 1.35
    MLCO F 6.23 -2.66 4,145,088 1.34
    ON F 62.93 -2.39 8,248,652 1.34
    OGSP B 9.99 -0.60 13,201 1.34
    HHH F 60.67 2.16 460,651 1.33
    ABEV F 2.28 0.88 18,908,917 1.32
    SXTC F 0.99 -16.10 1,720,614 1.32
    IAS F 9.10 -2.88 2,680,994 1.30
    CNMD F 71.08 -2.31 622,688 1.29
    AVXL F 3.80 -6.63 1,659,464 1.29
    VFS F 2.71 -0.37 2,442,994 1.29
    JBT F 89.71 -0.52 265,670 1.25
    CDZIP F 11.85 -1.25 8,605 1.25
    PRME F 4.59 -6.90 912,466 1.25
    PHAR F 9.33 -8.26 3,545 1.23
    TACT F 4.66 -2.51 23,137 1.22
    BIIB F 190.52 -0.85 1,481,410 1.21
    TRIB F 1.88 2.17 22,890 1.20
    NRGV F 1.07 -5.31 1,011,543 1.20
    CPHI F 0.33 -2.53 536,262 1.19
    VCYT F 19.20 1.80 813,915 1.18
    NFBK F 8.13 -0.12 247,722 1.17
    OPTT F 0.20 -7.14 771,732 1.17
    PLAG F 0.20 -0.74 35,176 1.16
    UTMD F 67.23 -0.58 38,833 1.15
    PLX F 1.13 -1.74 427,188 1.14
    LIQT D 2.75 5.77 10,240 1.14
    ARRY F 10.97 -1.79 6,522,562 1.13
    PTSI F 13.98 -2.65 18,981 1.12
    RPTX F 3.02 -5.92 139,889 1.12
    JOUT F 42.78 0.90 51,062 1.11
    JKS F 21.66 -0.14 971,466 1.11
    WKHS F 0.15 -11.75 14,092,929 1.11
    CAN F 0.92 -17.11 19,200,238 1.11
    TSLT F 7.92 -7.26 5,252,880 1.11
    UONEK F 1.57 -2.48 80,258 1.10
    LDTC F 2.15 -0.46 16,425 1.09
    TDUP F 1.54 0.65 645,276 1.09
    HAPR D 24.69 -0.03 1,155 1.09
    STBF B 24.94 -0.16 26,031 1.09
    CRSR F 10.76 -1.47 382,837 1.08
    JACK F 58.16 -1.24 466,433 1.07
    GLPG F 28.91 -1.06 139,107 1.06
    ZLAB F 14.22 3.64 686,781 1.06
    CRNC F 10.35 -3.63 546,140 1.06
    ZD F 50.71 0.96 314,750 1.05
    ACRE F 6.41 -0.31 879,926 1.05
    CZR F 37.98 -1.40 3,324,236 1.05
    PLRX F 12.19 -5.21 357,215 1.05
    NC F 27.74 -0.79 16,386 1.04
    AOSL F 20.02 -3.10 138,176 1.03
    NCNA F 3.79 -4.53 89,230 1.03
    MMV F 0.67 -1.47 90,296 1.03
    FDRV F 13.02 -0.01 12,650 1.03
    CHRO F 1.23 -38.44 26,306 1.03
    OCUP F 1.67 -4.02 239,627 1.02
    BIOR F 0.60 -6.63 519,041 1.02
    PERI F 11.29 -2.92 1,137,606 1.01
    ZKH F 13.03 -3.55 59,141 1.01
    RLGT F 4.93 -1.00 113,407 1.00
    ADNT F 28.02 -0.32 1,175,427 1.00
    MULN F 2.91 1.04 683,701 1.00
    VHAI F 0.21 -11.87 1,791,404 1.00
    ACLS F 98.25 -3.41 647,844 0.99
    TSLA F 149.93 -3.55 95,589,909 0.99
    DZSI F 1.07 -7.76 131,585 0.99
    SCPH F 4.51 2.04 223,905 0.99
    NUWE F 0.26 -6.26 526,590 0.98
    KLTR F 1.16 -2.52 127,696 0.98
    TSLP F 17.31 -3.53 6,370 0.98
    FLGT F 20.11 0.10 219,570 0.97
    PTON F 3.06 -0.97 10,721,277 0.97
    TSLY F 13.61 -3.41 1,371,187 0.97
    ABAT F 1.36 -4.90 734,430 0.97
    SEB F 3131.99 1.83 3,228 0.96
    VC F 107.69 0.81 277,148 0.95
    DOMO F 7.81 -0.51 403,778 0.95
    SLRN F 4.88 -2.79 1,210,300 0.94
    GILD F 66.16 -1.15 6,391,844 0.93
    DDD F 3.47 2.36 1,621,068 0.93
    AUPH F 4.81 -2.04 2,097,931 0.92
    MCRB F 0.58 -6.87 3,785,744 0.92
    LPRO F 4.63 -2.73 426,339 0.92
    LAZR F 1.26 0.80 7,522,529 0.92
    TSL F 5.66 -4.23 164,740 0.92
    AMLI F 0.56 -4.76 364,811 0.92
    NVRO F 12.32 0.24 407,596 0.91
    VERV F 6.66 -1.19 1,246,420 0.91
    IVVW D 48.47 -0.24 2,370 0.91
    PRTA F 20.57 -2.05 567,688 0.90
    LL F 1.52 -3.80 240,266 0.90
    CVAC F 2.44 -5.06 712,915 0.90
    FOA F 0.61 -5.96 82,708 0.90
    GFS F 46.89 -0.99 1,413,473 0.90
    PFE F 25.39 -0.12 35,730,850 0.89
    SEDG F 57.39 -3.93 1,985,932 0.89
    NRC F 32.87 -1.35 55,569 0.89
    DENN F 8.06 -0.86 414,850 0.88
    ULTY F 14.73 -1.73 214,985 0.88
    MATW F 25.72 -0.39 137,731 0.87
    RVNC F 3.79 0.80 1,598,010 0.87
    AMBA F 42.44 -2.79 490,306 0.85
    EDIT F 5.55 -1.07 1,713,491 0.85
    LEGN F 47.12 -3.50 816,005 0.85
    LUNG F 7.50 0.94 542,149 0.85
    FWRD F 22.75 0.44 877,576 0.84
    WTI F 2.38 -1.24 2,420,421 0.84
    KNOW D 10.07 -2.38 2,100 0.84
    POWI F 63.96 -2.49 325,167 0.82
    QCLN F 30.73 -1.41 165,481 0.82
    AS F 13.63 2.10 1,355,400 0.82
    QDEL F 38.26 -1.16 1,039,114 0.81
    EVGO F 1.76 -2.22 2,286,491 0.81
    SHLS F 8.21 -0.85 3,349,320 0.81
    PSQH F 4.00 -0.25 92,578 0.81
    ALTM F 3.80 1.06 8,164,702 0.80
    SITM F 74.47 -3.45 185,356 0.80
    CALX F 29.44 0.89 768,311 0.79
    CLNE F 2.24 -2.18 1,366,330 0.78
    TDOC F 13.18 0.30 4,028,860 0.78
    MIRM F 23.57 -1.17 400,347 0.78
    CMTL F 1.88 -6.72 449,843 0.77
    MNTK F 3.43 -2.28 352,525 0.77
    TFFP F 3.14 -3.26 26,469 0.76
    AKAN F 0.09 -9.95 3,720,614 0.76
    APLD F 2.39 -0.42 2,688,564 0.76
    STXM D 23.35 -0.61 15,571 0.76
    DXLG F 3.16 -1.56 211,989 0.75
    NTLA F 21.32 -0.84 1,145,068 0.75
    ASRT F 0.75 -3.33 709,183 0.74
    CTEC F 8.42 -0.24 17,468 0.74
    CNXC F 54.75 -0.90 451,712 0.74
    BGFV F 3.03 0.00 312,681 0.73
    IRWD F 7.60 -0.65 3,612,849 0.73
    NAAS F 1.03 3.00 866,436 0.73
    APTV F 69.32 -0.04 1,727,907 0.73
    CHPT F 1.38 -1.43 9,969,926 0.73
    AAPU F 21.27 -1.21 244,056 0.73
    SIRI F 3.06 -1.29 11,438,010 0.72
    PBW F 19.56 -2.05 189,781 0.72
    WNS F 46.49 1.11 286,343 0.72
    UHT F 32.69 0.96 87,803 0.71
    CAUD F 0.45 -11.94 269,698 0.71
    RMAX F 7.14 1.28 242,983 0.70
    RIOT F 8.29 4.02 17,330,677 0.70
    VCNX F 4.80 -0.83 11,193 0.70
    IART F 31.63 -0.97 508,410 0.69
    LAND F 12.39 0.30 138,281 0.69
    CMAX F 2.40 -4.38 58,364 0.69
    GXO F 48.16 -1.41 689,750 0.69
    KVYO F 22.79 -2.15 929,704 0.69
    CHUY F 30.43 0.36 85,412 0.68
    EGHT F 2.15 -3.59 987,852 0.68
    TSE F 2.74 -5.19 284,555 0.68
    PRTS F 1.29 -1.53 533,339 0.67
    UPXI F 0.50 5.05 76,098 0.67
    ADTN F 4.73 1.72 529,558 0.66
    CNRG F 57.25 -0.79 12,641 0.66
    NOVA F 3.78 -3.57 7,026,076 0.66
    APLM F 0.51 -3.77 113,250 0.66
    MGRO D 28.19 -0.87 207 0.66
    FOXF F 40.74 -1.09 489,000 0.65
    SKYX F 0.91 -6.15 211,154 0.65
    SEEL F 0.34 1.81 276,862 0.64
    HNRG F 4.60 2.00 238,612 0.64
    MGAM F 0.04 -64.07 2,377,089 0.64
    HIMX F 4.97 0.20 468,214 0.61
    INST F 19.22 0.10 187,816 0.61
    IMAR D 24.94 -0.14 27,827 0.61
    ERII F 13.63 0.74 262,232 0.60
    WWR F 0.45 -1.92 119,127 0.60
    NARI F 38.64 -0.16 796,790 0.60
    MDXH F 2.29 -0.30 44,764 0.59
    BBBI D 48.79 -0.10 1,200 0.59
    MGX F 7.75 -6.06 99,683 0.59
    BTRN D 30.03 -12.42 830 0.57
    LTBR F 2.50 -0.79 43,490 0.56
    TWOU F 0.27 -3.95 1,660,220 0.56
    ABCL F 3.91 -0.26 765,037 0.56
    BMBL F 10.24 1.39 1,795,723 0.56
    QDTE D 43.25 -0.43 9,586 0.56
    JOB F 0.33 0.67 146,294 0.55
    WBA F 17.59 -0.23 6,723,303 0.55
    FORR F 18.61 0.43 110,709 0.54
    NTCT F 19.07 0.69 378,369 0.54
    QSML F 24.18 -0.40 1,387 0.54
    SOLV F 64.03 3.69 2,069,620 0.54
    MODV F 20.13 -3.03 169,466 0.53
    HLTH F 0.14 -1.80 280,095 0.51
    NRSH F 19.98 -0.41 666 0.51
    MSFL F 23.31 -4.04 13,045 0.51
    AXDX F 0.77 4.55 34,997 0.50
    OPTX F 3.14 3.97 5,721 0.50
    AREN F 0.63 -8.51 33,322 0.50
    SIXP F 24.92 -0.15 24,626 0.50
    HGAS F 1.31 -5.76 39,665 0.49
    MTEM F 1.49 -6.01 36,643 0.48
    IWMW D 46.84 -0.27 608 0.48
    ARLU D 24.23 -0.22 12,846 0.48
    SGN F 0.27 3.65 60,596 0.46
    NXU F 0.39 -6.49 909,306 0.42
    SCLZ D 49.10 0.37 200 0.42
    FLAO D 24.39 -0.22 7,947 0.42
    FUV F 0.41 -1.11 27,161 0.41
    ENSC F 0.58 -7.88 91,239 0.40
    OMH F 0.60 -21.36 911,649 0.40
    LRE F 3.26 -7.88 2,447 0.40
    FWBI F 2.84 -2.07 38,061 0.39
    CNTG F 0.46 -3.96 23,416 0.39
    MARM F 28.81 -0.27 84,310 0.39
    EPRX F 2.51 -5.82 6,930 0.39
    NVVE F 0.66 0.05 91,347 0.38
    ACES F 25.99 -0.99 41,682 0.37
    SAMM D 23.86 -0.85 14,080 0.37
    LTRX F 3.15 1.29 134,694 0.36
    MVFG D 24.82 -0.22 3,238 0.35
    SHC F 10.90 1.40 706,894 0.34
    AULT F 0.24 -7.70 2,583,809 0.33
    BAOS F 3.39 2.60 17,946 0.33
    EFTR F 1.78 -5.82 146,179 0.33
    CTEX F 20.19 -1.81 164 0.33
    AAPB F 16.48 -1.32 53,901 0.33
    FYEE D 24.25 -0.25 1,370 0.33
    CBD F 0.45 -3.05 79,979 0.32
    MAGX D 24.72 -1.28 3,536 0.32
    GCTS F 4.98 -0.80 293,724 0.31
    AAPY F 23.14 -0.74 301 0.31
    KOOL D 9.59 -3.62 68,930 0.31
    COSM F 0.61 -3.54 76,423 0.30
    GNPX F 2.22 0.43 17,491 0.27
    AMLX F 1.98 -1.00 1,034,036 0.27
    PNST F 2.86 -4.03 33,032 0.27
    RDDT D 41.72 6.51 2,251,938 0.27
    NA F 0.53 -2.69 263,509 0.26
    ANTX F 2.38 -4.03 145,364 0.25
    QQQU D 24.67 -1.95 2,162 0.24
    PGSS.U D 10.50 -7.08 100 0.23
    SFEB D 19.40 -0.31 20,115 0.23
    IQQQ D 38.88 -0.49 2,898 0.23
    PMNT F 2.91 -4.59 2,666 0.22
    CNEQ D 19.29 -0.94 2,587 0.22
    XIMR D 30.70 -0.06 3,995 0.21
    SGBX F 0.15 -2.16 154,835 0.18
    VLCN F 0.23 -4.11 979,919 0.18
    XDTE D 50.34 -0.29 1,046 0.17
    LGVCU F 6.30 -8.70 523 0.16
    GINX D 24.80 -0.01 10,266 0.16
    SPRC F 1.29 -2.27 143,526 0.14
    PTL D 190.38 -0.35 4,785 0.14
    AAPX F 19.28 -1.33 1,017 0.13
    ADTX F 2.41 2.55 55,414 0.12
    TILL F 20.59 -0.12 172 0.12
    RWOD F 8.00 -7.98 1,595 0.11
    CCTG F 2.40 -2.83 107,621 0.11
    TVGN F 2.12 -7.22 41,790 0.10
    EAGL D 24.91 -0.16 4,767 0.10
    PBAP D 24.50 -0.15 707 0.10
    CERO F 1.53 -8.38 110,041 0.08
    PGSS F 10.17 -4.06 3,349 0.07
    OAIB F 22.68 -1.20 13 0.06
    SUGP F 1.85 -11.06 18,759 0.05
    ZEO F 5.01 -3.65 1,950 0.04
    MSSS D 23.66 -0.53 2,539 0.04
    PCIG D 9.27 -0.59 8,248 0.04
    FBUF D 24.43 -0.11 113 0.04
    ALAI D 19.13 -1.02 375 0.03
    CYTO F 1.50 1.35 24,802 0.02
    APRP D 24.34 -0.08 100 0.02
    FHEQ D 24.37 -0.12 144 0.02
    CHAI F 24.25 -0.11 2 0.00
    NPFI D 24.99 -0.50 23 0.00
    NSCR D 25.10 -0.26 5 0.00
    GRPZ D 23.58 -0.59 3 0.00
    EHLS D 19.24 -0.97 129 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...