× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
AVAV F 57.98 -27.48 3,323,060 19.55
NBTX F 7.13 -8.94 73,115 18.13
HQY F 42.73 -24.60 8,310,719 15.00
EVOK F 0.58 -2.21 3,221,538 12.99
AGLE F 3.64 -4.46 1,934,916 8.58
BOLT F 4.80 3.45 2,474,254 7.92
PBC D 25.03 -0.04 33,768 5.41
ESBA F 8.65 -6.49 25,790 4.17
NPCE F 9.47 -2.87 234,387 4.13
LMBS F 50.01 -0.04 3,335,111 3.66
GTLB D 81.74 -8.32 2,956,354 3.55
SVFD F 4.98 -14.73 117,896 3.42
IBML C 25.94 0.00 88,072 2.94
MBT F 8.03 0.25 6,352,664 2.85
XLO D 9.69 -19.25 380,380 2.66
FTHM F 21.01 1.74 165,250 2.60
SOXS F 3.46 -14.99 45,471,890 2.46
NAVB F 1.13 -0.88 153,971 2.41
ALGS F 12.23 -3.62 365,220 2.35
SFUN F 4.05 -0.74 8,434 2.32
PCSA F 4.71 3.06 108,274 2.18
STG F 3.31 1.85 106,376 2.17
SPSB D 30.97 0.03 3,361,611 2.15
EM F 1.54 2.67 486,244 2.14
CANF F 0.99 1.01 490,694 2.06
MRSN F 6.19 1.98 1,292,734 2.04
FAX F 3.95 -1.00 1,910,178 2.01
BFRA F 3.26 -6.32 77,090 2.00
LMPX F 9.18 3.61 97,601 1.98
DRV F 37.79 -4.25 67,267 1.96
CULP F 10.11 -0.69 41,056 1.95
GNFT F 3.08 -0.96 11,908 1.90
FCO F 7.55 -3.94 75,419 1.89
NXC F 15.17 -0.20 19,984 1.83
OVT F 24.80 -0.16 12,109 1.81
EGF F 12.50 0.00 7,842 1.79
SLQD F 51.00 -0.02 470,728 1.70
IBTB D 25.40 -0.04 10,745 1.66
BCDA F 1.98 3.95 79,351 1.65
BVXV F 1.60 -0.62 124,494 1.62
GREEL D 23.71 -0.13 33,255 1.60
VUSB F 49.95 -0.03 542,440 1.58
ANPC F 1.20 -6.98 371,299 1.57
PGHY D 21.41 0.23 86,658 1.56
UCL F 2.36 2.16 211,784 1.53
SCHO D 50.83 -0.12 1,326,899 1.51
IGSB F 53.85 -0.02 4,483,001 1.46
CYBN F 1.30 3.17 2,751,124 1.45
CRECU C 10.02 -0.30 158,753 1.37
MINT D 101.55 -0.06 1,140,788 1.36
LCW C 9.76 -0.41 200 1.33
SHY D 85.51 -0.13 4,182,562 1.26
MINM F 1.25 0.00 119,990 1.24
SRS F 13.16 -3.16 36,613 1.22
NYMTZ C 24.36 -0.37 57,840 1.09
BSBE D 25.51 0.04 6,242 1.03
BKUI D 49.79 -0.02 2,100 0.99
BWG F 11.75 0.60 49,092 0.94
CYB D 26.65 -6.16 10,697 0.94
IBDQ F 26.43 0.04 174,698 0.93
IBTE D 25.44 -0.14 11,906 0.93
CYT F 12.99 -1.67 57,862 0.93
TTNP F 1.31 8.26 186,214 0.86
BIOTU B 10.07 0.70 27,011 0.86
QH F 1.18 8.26 81,335 0.85
FA D 17.38 -0.52 659,917 0.85
WAVE F 5.20 -0.36 14,092 0.81
VGSH D 61.00 -0.10 1,089,981 0.78
MDJH F 1.96 1.29 49,860 0.75
SLHGP C 18.40 -5.64 7,152 0.75
BIOSU B 10.02 -0.10 376,704 0.74
ICSH D 50.39 -0.03 521,928 0.70
FDHT C 24.87 3.02 8,742 0.70
FHS F 2.14 -6.55 145,747 0.69
BNSO F 4.30 -0.92 5,238 0.68
WHLRP F 7.11 -2.80 1,982 0.67
BON F 4.94 -0.20 52,487 0.66
JCS F 2.70 -3.91 135,239 0.63
IMRN F 2.94 0.00 24,650 0.63
BPACU B 10.00 -0.30 169,714 0.60
GBIL D 100.05 -0.01 112,849 0.55
CTGO C 26.46 0.19 1,072 0.53
IBTD D 25.49 -0.11 6,718 0.50
AUS F 9.77 -0.71 298,828 0.48
VERY F 7.10 -4.05 1,017 0.47
REK F 8.38 -1.03 8,090 0.41
SDP F 13.64 -1.24 2,037 0.40
GNRS F 4.80 -9.94 26,277 0.38
CIAN D 14.77 0.20 111,337 0.38
ROCAU B 10.03 -0.10 139,661 0.36
MDNA F 1.67 6.37 57,065 0.33
SFIG F 50.50 -0.41 671 0.18
GNRSU F 6.00 -14.29 190 0.16
USI D 24.51 -0.06 53 0.15
MOHO F 0.45 5.70 243,806 0.14
OP D 3.08 -6.67 1,002,384 0.10
NHICU F 10.02 -0.30 6,671 0.08
IXAQ C 9.69 -2.12 213 0.04
ALPA D 9.63 -0.52 11 0.00
Related Scans: Bearish Breakdown Weakness
Back to All Scans...