× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
KTRA F 0.88 -21.43 7,702,649 18.58
XOS F 5.56 -21.47 7,423,812 9.62
STBL D 24.90 -0.20 4,008 7.77
AGCUU F 10.76 0.94 396,574 6.05
ATUS F 20.58 -6.71 28,066,787 5.33
TCRR F 8.68 -3.45 3,213,477 4.87
NXTP F 1.40 -11.39 348,064 3.96
CMPI F 4.00 -6.32 95,057 3.95
TMC F 5.11 -6.41 16,634,138 3.77
FAMI F 0.21 -2.67 117,030,834 3.16
SCRD C 49.86 -0.37 4,201 3.14
LZ F 26.25 -7.73 1,312,194 3.07
ADIV F 17.05 -3.21 671 2.98
ML F 8.85 2.55 1,654,367 2.86
BWEN F 2.71 -4.24 709,590 2.76
GOEX F 26.98 -0.40 19,119 2.63
CLOER F 0.39 -6.07 669,419 2.60
GO F 21.97 -2.44 2,680,903 2.47
QTNT F 2.58 -6.18 1,187,781 2.36
HYFM F 37.97 -8.06 1,770,509 2.35
SILX F 4.84 -1.01 7,900 2.28
USAS F 0.80 -7.00 2,320,050 2.13
EMLC F 30.29 -0.53 4,192,792 2.09
SBND C 19.98 -0.10 19,984 2.07
FDX F 226.64 -1.00 4,953,546 1.97
XBIT F 14.32 -1.85 97,008 1.94
SFUN F 6.01 -4.30 6,217 1.93
VQS F 2.92 -7.30 404,563 1.93
CGNT F 21.40 -3.78 848,146 1.72
PAK F 25.37 -0.11 6,032 1.69
HIBS F 10.37 -1.05 514,661 1.69
BSBE F 25.62 -0.07 7,179 1.64
INM F 1.82 -0.55 175,230 1.64
CD F 8.48 -13.65 2,413,360 1.62
GAME F 4.71 -8.01 339,636 1.60
AMED F 155.35 -3.83 544,601 1.59
MKTX F 424.00 -0.26 281,247 1.58
SLP F 38.72 -1.68 177,406 1.58
TISI F 3.26 -9.19 931,091 1.58
STNE F 40.01 -0.37 5,282,765 1.58
BZUN F 17.68 -8.72 1,533,844 1.48
THM F 0.70 -0.47 185,404 1.46
REDU F 0.67 -7.10 450,253 1.46
MOMO F 10.53 -5.90 4,078,342 1.45
EQOS F 3.53 -8.79 773,461 1.45
AEM F 50.51 -1.27 1,789,841 1.35
UVXY F 20.49 -4.61 46,772,241 1.32
DLTR F 84.54 -1.24 3,728,170 1.29
PSLV F 7.78 -0.89 3,463,940 1.28
BSCO D 22.10 -0.14 406,852 1.27
BABA F 145.08 -4.04 31,418,834 1.22
BNDD D 24.53 -1.22 4,590 1.21
SIVR F 21.58 -0.83 517,203 1.20
ONEM F 21.45 -4.41 1,580,411 1.19
EGO F 7.82 -0.76 1,809,951 1.18
GDXU F 9.46 -2.67 458,019 1.17
PAE F 5.69 -1.73 638,704 1.15
IQ F 7.95 -6.03 9,989,876 1.14
BQ F 2.13 -5.75 199,609 1.14
EBND F 25.52 -0.55 379,803 1.13
NLS F 9.73 -2.51 1,020,724 1.13
JGLD F 20.86 -1.18 607 1.12
SVM F 3.90 -2.01 1,163,174 1.10
SPMB F 25.70 -0.08 650,382 1.07
EJH F 2.78 3.73 2,749,804 1.07
BNKD F 10.97 -2.22 43,043 1.06
SLV F 20.71 -0.96 23,085,253 1.05
MTA F 6.84 -2.15 190,600 1.05
SGDJ F 37.38 -1.02 26,629 1.04
INCY F 69.00 -1.12 1,308,208 1.02
FEMB F 33.09 -0.66 42,375 1.02
AGQ F 32.75 -1.77 858,884 1.01
DSCF D 25.07 -0.42 32,594 1.00
CEF F 17.20 0.12 412,696 0.97
NUS F 40.79 -1.16 358,066 0.97
SAND F 5.92 -1.17 1,275,811 0.97
OTRK F 9.51 -5.18 569,860 0.97
TME F 7.08 -4.84 17,945,535 0.97
MCW F 17.57 0.34 829,486 0.95
LHCG F 160.27 -0.38 187,205 0.94
SLVO F 5.10 -0.78 822,731 0.93
INSG F 7.07 -3.28 938,117 0.92
JNUG F 54.79 -1.44 1,057,529 0.92
TOST C 55.78 -5.46 3,924,004 0.92
KNSA F 11.62 -1.44 423,943 0.91
ZM F 272.36 -1.39 4,028,706 0.91
PAAS F 23.44 -0.80 1,606,534 0.89
EBS F 52.39 -2.69 357,933 0.89
SILJ F 12.01 -1.31 991,676 0.89
STTK F 17.57 -4.67 117,006 0.88
AVAH F 8.15 -1.33 294,353 0.88
NG F 6.67 -0.60 629,158 0.87
RING F 24.69 0.04 94,043 0.87
BSCV C 19.90 -0.20 1,330 0.86
GRUB F 15.40 -5.17 2,065,781 0.85
NUGT F 43.32 -1.48 2,038,829 0.84
RNR F 140.39 -0.93 273,317 0.84
ARGUU C 10.10 -0.20 191,551 0.83
BTG F 3.45 -0.29 5,870,906 0.82
SIL F 36.11 -0.82 253,681 0.82
CRXT F 5.67 -4.55 952,039 0.82
GOLD F 18.03 -1.10 12,794,872 0.81
HRL F 40.80 0.42 1,561,049 0.81
KGC F 5.28 -0.75 9,495,977 0.81
TAIL F 18.49 -0.72 164,852 0.81
TYRA C 17.61 -2.28 381,854 0.81
SBTX F 10.59 -7.59 283,017 0.79
CPNG F 28.31 -2.61 7,104,741 0.75
TUYA F 9.63 1.69 1,377,301 0.75
SCO F 15.66 -1.51 966,211 0.72
APPH F 6.67 -4.99 1,533,719 0.71
AXU F 1.53 -3.16 561,775 0.70
HUYA F 8.34 -4.03 2,251,893 0.70
SQSP F 41.29 -4.02 168,001 0.69
GDX F 29.68 -0.70 14,138,182 0.67
AFIB F 8.58 -5.30 257,838 0.67
OLLI F 63.16 -2.12 710,680 0.66
SWAGU B 10.10 0.00 35,205 0.66
VRTX F 183.61 -0.80 1,156,025 0.65
GOAU F 16.51 -1.14 19,647 0.65
DRD F 8.57 -0.58 122,412 0.63
AGI F 7.13 -0.70 1,546,806 0.62
GDXJ F 38.93 -0.61 3,535,136 0.61
TDF F 17.69 -2.21 59,388 0.61
HARP F 7.96 -2.93 301,333 0.61
SGDM F 25.07 -0.59 15,904 0.60
SJIV F 48.80 -1.57 21,136 0.60
BWX F 29.00 -0.48 105,701 0.58
NUSA F 25.10 -0.05 4,252 0.58
METX F 0.30 -3.35 7,863,129 0.57
PLAG F 1.14 -1.72 25,340 0.56
UCL F 4.97 2.90 76,250 0.56
RAAS F 4.07 -4.68 995,068 0.56
QTT F 1.03 -2.83 482,125 0.55
LGO F 10.57 -0.66 67,603 0.55
ISTB D 51.10 -0.06 308,423 0.53
UK F 0.91 -2.15 93,990 0.53
BILS D 100.04 0.00 281 0.52
GLPG F 53.45 -1.24 149,152 0.50
AMAM F 13.52 -2.17 12,834 0.50
PASG F 10.30 -5.24 131,207 0.49
MKFG F 7.48 -2.60 552,966 0.49
OMIC F 11.81 -4.53 73,826 0.48
SJ F 3.87 -4.91 44,216 0.47
EZGO F 2.87 -2.21 276,385 0.47
BLND F 14.47 -1.16 352,418 0.47
MXCT D 13.92 1.75 277,070 0.47
GLDI F 8.29 -0.36 66,647 0.46
BSV D 81.95 -0.06 1,637,454 0.46
KRKR F 1.66 -1.19 44,155 0.46
WDH F 2.70 -3.23 280,547 0.43
YSG F 4.07 -3.33 1,012,138 0.42
SLVP F 12.59 -0.71 65,247 0.41
SOVO D 13.64 0.89 1,985,909 0.40
SNTG F 2.55 -3.41 304,636 0.39
RELY D 44.08 -9.02 2,397,279 0.39
DTY F 25.40 -0.36 4,430 0.38
ESMT D 34.80 1.99 1,710,039 0.33
EM F 2.61 -1.33 20,990 0.31
RIET D 15.09 -0.72 77,109 0.30
NAUT F 6.63 -2.07 269,869 0.27
CPOP F 2.88 -5.57 393,126 0.21
GIPRU D 9.38 -0.02 1,119 0.12
FEIG C 49.65 -0.23 21 0.12
SIFI D 49.81 -0.14 152 0.08
MSC F 7.90 -1.51 3,553 0.07
SRSAU F 9.88 -1.73 200 0.04
BPTS F 8.10 0.00 65 0.03
MINO D 49.87 -0.07 145 0.03
JIB D 49.81 -0.27 2 0.00
HSUN C 39.97 -0.48 9 0.00
Related Scans: Bearish Breakdown Weakness
Back to All Scans...