Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| DYNT | F | 0.37 | -5.27 | 3,508,978 | 38.75 | |
| MRNS | F | 1.30 | -82.71 | 35,459,222 | 30.32 | |
| NSTD | F | 0.11 | -98.96 | 172,529 | 16.42 | |
| EDBL | F | 5.25 | -8.06 | 865,398 | 16.03 | |
| CSLR | F | 0.26 | -50.00 | 808,123 | 14.91 | |
| OLB | F | 0.48 | -13.83 | 330,290 | 8.98 | |
| RNAZ | F | 0.54 | -13.68 | 3,574,448 | 8.83 | |
| ALLR | F | 2.00 | -4.76 | 4,603,126 | 8.67 | |
| PRTG | F | 0.34 | -25.27 | 630,863 | 7.75 | |
| VIAO | F | 0.31 | -26.67 | 387,690 | 7.65 | |
| HPCO | F | 0.99 | -13.21 | 1,063,759 | 7.39 | |
| NUTX | F | 0.53 | -20.49 | 1,494,166 | 6.53 | |
| AWIN | F | 3.31 | -3.72 | 167,172 | 5.89 | |
| FLAO | C | 24.55 | -1.36 | 129,319 | 5.72 | |
| CISS | F | 1.44 | -22.79 | 3,103,142 | 5.16 | |
| MDGS | F | 2.23 | -10.80 | 61,376 | 5.09 | |
| ENLV | F | 1.30 | -17.72 | 841,214 | 4.60 | |
| CFFI | F | 38.25 | -4.49 | 21,776 | 4.05 | |
| MBUU | F | 36.14 | -6.08 | 930,462 | 3.90 | |
| MDST | D | 24.40 | 0.00 | 65,930 | 3.74 | |
| BCAN | F | 0.77 | 2.68 | 3,956,653 | 3.73 | |
| INNV | F | 4.14 | 5.88 | 93,794 | 3.71 | |
| LUXH | F | 0.83 | -18.63 | 1,681,245 | 3.60 | |
| FCCO | F | 15.88 | -3.05 | 79,223 | 3.30 | |
| BIRD | F | 0.55 | -11.24 | 3,522,940 | 3.29 | |
| MBIO | F | 0.38 | -26.18 | 705,281 | 3.14 | |
| ASNS | F | 0.73 | -15.30 | 42,062 | 3.08 | |
| DRMA | F | 0.30 | -27.03 | 298,234 | 3.07 | |
| MNSB | F | 17.01 | 1.13 | 65,687 | 3.01 | |
| WISA | F | 1.75 | -23.25 | 729,768 | 2.94 | |
| WVVI | F | 4.42 | -2.00 | 10,565 | 2.91 | |
| CBD | F | 0.47 | -5.98 | 714,956 | 2.89 | |
| AMWL | F | 0.56 | -3.11 | 6,151,439 | 2.78 | |
| HAPR | D | 24.72 | -0.27 | 3,150 | 2.76 | |
| PPSI | F | 3.71 | -13.92 | 408,798 | 2.64 | |
| AS | F | 13.64 | -3.88 | 4,373,746 | 2.61 | |
| PL | F | 1.81 | -9.95 | 3,419,656 | 2.60 | |
| INTZ | F | 2.49 | -14.43 | 127,431 | 2.58 | |
| AMBI | F | 4.03 | -20.67 | 9,778 | 2.57 | |
| PSNY | F | 1.32 | -9.28 | 7,802,266 | 2.57 | |
| PBW | F | 20.49 | -2.66 | 667,442 | 2.54 | |
| USIN | D | 48.56 | -0.67 | 2,000 | 2.54 | |
| AGEN | F | 6.50 | -20.25 | 1,458,311 | 2.50 | |
| SSYS | F | 9.67 | -4.16 | 928,697 | 2.50 | |
| KOSS | F | 2.33 | -2.31 | 42,263 | 2.46 | |
| PERI | F | 11.74 | -6.68 | 2,559,023 | 2.38 | |
| WKME | F | 7.79 | -1.77 | 198,650 | 2.37 | |
| EHTH | F | 4.31 | -11.50 | 523,569 | 2.35 | |
| LUNA | F | 2.42 | -6.92 | 1,015,499 | 2.33 | |
| AMDL | F | 17.19 | -3.64 | 416,459 | 2.30 | |
| VCNX | F | 5.03 | -17.54 | 35,799 | 2.29 | |
| JWEL | F | 1.07 | -16.41 | 7,419 | 2.29 | |
| MI | F | 4.16 | -15.96 | 41,019 | 2.29 | |
| NDLS | F | 1.47 | -2.65 | 638,904 | 2.27 | |
| SENS | F | 0.44 | -9.13 | 6,016,004 | 2.26 | |
| VFS | F | 3.26 | -9.44 | 4,006,738 | 2.23 | |
| SINT | F | 0.02 | -7.59 | 22,317,447 | 2.22 | |
| NXTP | F | 0.20 | -56.52 | 74,486 | 2.20 | |
| MKFG | D | 0.57 | -14.35 | 690,698 | 2.19 | |
| SDIG | F | 2.23 | -29.21 | 1,355,398 | 2.19 | |
| MDPL | D | 25.09 | -0.55 | 29,017 | 2.19 | |
| NBSM | D | 24.30 | -1.26 | 81,636 | 2.17 | |
| EVAV | F | 16.49 | -8.67 | 20,303 | 2.11 | |
| TNXP | F | 0.15 | -10.22 | 4,959,836 | 2.09 | |
| NDRA | F | 0.26 | -29.19 | 414,171 | 2.08 | |
| MYND | F | 3.42 | -2.29 | 16,986 | 2.04 | |
| DDD | F | 3.53 | -4.59 | 3,429,935 | 2.02 | |
| CLPR | F | 4.07 | -6.44 | 91,281 | 2.02 | |
| BNGO | F | 0.87 | -11.00 | 3,163,322 | 2.02 | |
| GRTS | F | 0.74 | -12.15 | 5,701,552 | 1.98 | |
| CSIQ | F | 15.69 | -0.38 | 2,637,259 | 1.94 | |
| DNA | F | 0.95 | -5.94 | 44,040,546 | 1.93 | |
| FDRV | F | 13.34 | -1.62 | 23,753 | 1.93 | |
| LUCD | F | 0.81 | 0.12 | 363,069 | 1.93 | |
| HHH | F | 61.57 | -4.23 | 626,705 | 1.91 | |
| SOHO | F | 1.23 | -1.60 | 75,096 | 1.90 | |
| BFI | F | 0.44 | -6.06 | 203,913 | 1.90 | |
| FTHM | F | 1.54 | -14.44 | 106,359 | 1.87 | |
| ULTY | F | 16.50 | -3.73 | 412,673 | 1.87 | |
| STXM | D | 23.73 | -1.38 | 65,578 | 1.87 | |
| MARM | F | 28.90 | -0.38 | 376,006 | 1.86 | |
| SRFM | F | 0.52 | -17.35 | 861,538 | 1.85 | |
| CATO | F | 4.96 | -1.20 | 226,962 | 1.83 | |
| TLSA | D | 0.50 | 13.61 | 134,712 | 1.83 | |
| AZ | F | 0.38 | -9.46 | 217,830 | 1.82 | |
| ATRC | F | 22.90 | -4.94 | 1,315,355 | 1.80 | |
| SPCE | F | 1.02 | -5.56 | 17,475,273 | 1.80 | |
| HAIN | F | 6.31 | 3.78 | 2,359,023 | 1.78 | |
| WKHS | F | 0.18 | -5.80 | 21,465,304 | 1.78 | |
| PBAP | D | 24.61 | -0.47 | 15,314 | 1.78 | |
| BITU | D | 32.32 | -10.72 | 1,460,983 | 1.78 | |
| FYEE | D | 24.47 | -0.86 | 10,749 | 1.76 | |
| RKLB | F | 3.53 | -5.36 | 15,959,984 | 1.75 | |
| HCAT | F | 5.67 | -6.90 | 1,080,683 | 1.74 | |
| LGO | F | 1.43 | -7.14 | 132,462 | 1.74 | |
| RIVN | F | 8.40 | -8.00 | 82,005,480 | 1.69 | |
| SKYX | F | 0.92 | -8.15 | 549,758 | 1.69 | |
| FHEQ | C | 24.56 | -0.63 | 6,410 | 1.68 | |
| BTCM | F | 2.03 | -15.42 | 235,258 | 1.67 | |
| NRGV | F | 1.16 | 0.87 | 1,372,140 | 1.66 | |
| STIX | F | 0.06 | -80.00 | 105,288 | 1.66 | |
| BBBI | D | 48.80 | -0.81 | 3,815 | 1.66 | |
| ARAY | F | 2.31 | 1.32 | 764,648 | 1.64 | |
| AVBP | F | 17.00 | 0.65 | 311,399 | 1.63 | |
| APVO | F | 0.78 | -7.35 | 465,843 | 1.61 | |
| NEOG | F | 12.01 | -2.99 | 2,983,062 | 1.60 | |
| TLK | F | 20.85 | 0.48 | 331,686 | 1.60 | |
| GFS | F | 47.26 | -4.29 | 2,580,308 | 1.60 | |
| IVVW | D | 48.92 | -0.98 | 4,376 | 1.60 | |
| POAI | F | 1.51 | -14.20 | 41,811 | 1.59 | |
| TSE | F | 2.94 | -0.68 | 662,913 | 1.58 | |
| ZPTA | F | 2.23 | -8.23 | 1,135,012 | 1.58 | |
| EWH | F | 14.95 | -1.39 | 4,326,559 | 1.57 | |
| SDOT | F | 0.24 | -14.02 | 284,755 | 1.56 | |
| VMAR | F | 0.57 | -12.08 | 101,799 | 1.52 | |
| EMBC | F | 10.59 | 3.32 | 677,177 | 1.51 | |
| SGU | F | 10.07 | -0.98 | 52,055 | 1.50 | |
| BIGC | F | 5.98 | -3.70 | 1,095,592 | 1.49 | |
| BLRX | F | 0.64 | -10.70 | 654,617 | 1.48 | |
| CNTG | F | 0.49 | -11.79 | 86,629 | 1.48 | |
| AWR | F | 67.61 | -0.25 | 343,656 | 1.47 | |
| RRGB | F | 5.77 | -3.83 | 596,217 | 1.46 | |
| AMLI | F | 0.63 | -7.08 | 615,236 | 1.46 | |
| FBUF | C | 24.60 | -0.56 | 4,129 | 1.46 | |
| NIVF | F | 0.82 | -4.76 | 187,337 | 1.44 | |
| MULN | F | 3.23 | -14.21 | 956,142 | 1.42 | |
| NC | F | 27.95 | -0.96 | 22,245 | 1.41 | |
| AMPS | F | 3.95 | -6.18 | 1,594,093 | 1.41 | |
| UNFI | F | 9.67 | -2.32 | 1,051,376 | 1.40 | |
| PRFT | F | 47.43 | -3.87 | 313,853 | 1.39 | |
| VRAX | F | 0.68 | -8.78 | 57,610 | 1.39 | |
| TTEC | F | 8.22 | 0.00 | 536,311 | 1.38 | |
| APLD | F | 2.52 | -7.20 | 4,945,085 | 1.38 | |
| MNTL | F | 24.16 | -1.46 | 502 | 1.38 | |
| ADTN | F | 4.68 | -0.85 | 1,095,550 | 1.37 | |
| MRTN | F | 17.01 | -0.76 | 713,811 | 1.37 | |
| BSFC | F | 0.07 | -8.39 | 5,350,472 | 1.37 | |
| DZSI | F | 1.18 | -5.60 | 183,029 | 1.36 | |
| PDSB | F | 2.82 | -11.60 | 1,308,951 | 1.36 | |
| CALX | F | 29.42 | -2.87 | 1,311,103 | 1.35 | |
| UNG | F | 14.14 | -5.04 | 9,261,278 | 1.35 | |
| MGRO | D | 28.72 | -1.64 | 418 | 1.35 | |
| PETS | F | 4.11 | -1.20 | 534,712 | 1.34 | |
| INMD | F | 17.69 | -1.28 | 2,195,926 | 1.33 | |
| NVTS | F | 4.19 | -3.01 | 4,605,548 | 1.33 | |
| ATS | F | 30.08 | -0.69 | 127,861 | 1.33 | |
| FXY | F | 60.06 | -0.63 | 207,884 | 1.32 | |
| NIO | F | 3.89 | -5.35 | 70,374,722 | 1.32 | |
| MAXN | F | 1.97 | -7.08 | 2,953,429 | 1.32 | |
| PWOD | F | 17.33 | -2.91 | 30,037 | 1.31 | |
| ONL | F | 3.08 | -2.53 | 644,435 | 1.31 | |
| VWE | F | 0.24 | -10.74 | 201,130 | 1.29 | |
| SIRI | F | 3.18 | -0.93 | 19,744,296 | 1.27 | |
| BCOV | F | 1.67 | -1.76 | 313,528 | 1.26 | |
| TDOC | F | 13.55 | -4.64 | 6,409,884 | 1.26 | |
| GAMB | F | 8.46 | -0.70 | 195,795 | 1.26 | |
| CYN | F | 0.11 | -21.75 | 5,309,251 | 1.25 | |
| VCYT | F | 19.37 | -4.25 | 828,929 | 1.23 | |
| GLPG | F | 29.80 | -1.49 | 153,848 | 1.23 | |
| AIYY | F | 11.52 | -5.65 | 110,693 | 1.23 | |
| BF.B | F | 49.39 | -0.08 | 2,056,393 | 1.22 | |
| XPON | F | 1.86 | -2.87 | 24,189 | 1.22 | |
| LAND | F | 12.63 | -2.02 | 252,589 | 1.21 | |
| GME | F | 10.06 | -6.59 | 5,073,782 | 1.20 | |
| FLHK | F | 15.90 | -1.05 | 5,494 | 1.20 | |
| SHLS | F | 8.72 | -4.91 | 4,842,617 | 1.20 | |
| DOUG | F | 1.36 | -3.55 | 1,178,405 | 1.20 | |
| PCRX | F | 26.53 | -1.12 | 604,436 | 1.19 | |
| CMTL | F | 2.02 | -13.12 | 677,174 | 1.18 | |
| PLX | F | 1.14 | -3.39 | 429,127 | 1.17 | |
| RVNC | F | 3.97 | -3.87 | 2,122,009 | 1.17 | |
| CVAC | F | 2.65 | -8.93 | 944,048 | 1.17 | |
| FFIE | F | 0.07 | -10.00 | 23,245,114 | 1.17 | |
| TCON | F | 1.80 | -23.73 | 253,731 | 1.15 | |
| FANH | F | 3.70 | -8.53 | 28,380 | 1.14 | |
| CRSR | F | 11.19 | -3.03 | 403,768 | 1.14 | |
| ARTNA | F | 34.45 | 1.20 | 43,163 | 1.13 | |
| JOB | F | 0.34 | -2.39 | 305,879 | 1.13 | |
| SCLZ | D | 49.24 | -1.81 | 702 | 1.13 | |
| JOUT | F | 42.74 | -0.44 | 52,248 | 1.11 | |
| ENVX | F | 6.70 | -8.34 | 4,840,264 | 1.11 | |
| CWT | F | 44.39 | -0.02 | 381,357 | 1.10 | |
| CARM | F | 1.76 | -8.81 | 190,598 | 1.10 | |
| CRNC | F | 12.11 | -9.36 | 560,074 | 1.10 | |
| SLNH | F | 1.52 | -6.17 | 131,308 | 1.10 | |
| DAVA | F | 30.60 | 0.00 | 807,405 | 1.09 | |
| PTON | F | 3.29 | -7.32 | 12,870,921 | 1.09 | |
| ARKO | F | 4.72 | 1.07 | 391,700 | 1.09 | |
| SPWR | F | 2.36 | -4.84 | 7,077,354 | 1.08 | |
| CIM | F | 4.03 | -1.23 | 2,165,274 | 1.08 | |
| YCL | F | 22.39 | -1.80 | 75,409 | 1.08 | |
| AMC | F | 2.47 | -6.79 | 16,058,217 | 1.08 | |
| GPRO | F | 1.76 | -3.30 | 2,276,581 | 1.07 | |
| OCFT | F | 1.94 | -0.51 | 22,449 | 1.07 | |
| OM | F | 2.04 | -0.49 | 1,088,038 | 1.05 | |
| HIVE | F | 2.68 | -6.14 | 3,083,506 | 1.05 | |
| IMRX | F | 1.92 | -8.81 | 856,865 | 1.05 | |
| HIMX | F | 5.15 | -1.72 | 816,434 | 1.04 | |
| SJW | F | 52.77 | -0.09 | 191,926 | 1.04 | |
| ZEPP | F | 0.90 | -0.26 | 74,703 | 1.04 | |
| ALTM | F | 3.97 | -3.41 | 10,799,274 | 1.04 | |
| SLI | F | 1.12 | -2.61 | 1,188,232 | 1.04 | |
| EICC | C | 24.69 | -0.52 | 34,490 | 1.04 | |
| BIDU | F | 96.21 | -1.36 | 3,461,419 | 1.03 | |
| TRC | F | 14.98 | -1.45 | 57,767 | 1.03 | |
| CLOV | F | 0.64 | -5.06 | 10,859,102 | 1.03 | |
| AMPX | F | 1.78 | -5.32 | 650,268 | 1.03 | |
| JL | F | 0.61 | -21.36 | 2,027,342 | 1.03 | |
| OPTT | F | 0.23 | -3.32 | 455,469 | 1.02 | |
| YORW | F | 34.01 | -0.09 | 60,172 | 1.02 | |
| LEV | F | 1.11 | -5.13 | 572,975 | 1.02 | |
| FWRD | F | 24.52 | -4.14 | 1,035,952 | 1.01 | |
| VRSN | F | 183.20 | -1.20 | 601,296 | 1.01 | |
| LEG | F | 17.61 | -0.28 | 1,681,878 | 1.01 | |
| SAM | F | 280.82 | -1.69 | 147,138 | 1.00 | |
| USNA | F | 43.46 | -1.16 | 86,917 | 1.00 | |
| NTLA | F | 22.92 | -5.56 | 1,558,886 | 1.00 | |
| VERV | F | 7.31 | -3.82 | 1,368,615 | 1.00 | |
| AMLX | F | 2.07 | -1.43 | 3,707,227 | 1.00 | |
| BF.A | F | 50.60 | -0.35 | 50,170 | 0.99 | |
| ENSC | F | 0.68 | -8.79 | 249,807 | 0.99 | |
| WK | F | 78.19 | -0.36 | 371,369 | 0.98 | |
| SEDG | F | 60.44 | -7.51 | 2,196,379 | 0.98 | |
| XIMR | D | 30.71 | -0.24 | 19,675 | 0.98 | |
| JAZZ | F | 110.91 | 0.30 | 603,230 | 0.97 | |
| MCRB | F | 0.62 | -5.62 | 3,849,067 | 0.97 | |
| ZLAB | F | 14.20 | -0.77 | 636,584 | 0.97 | |
| TXG | F | 32.86 | -4.89 | 1,309,105 | 0.97 | |
| PIII | F | 0.49 | -15.68 | 365,051 | 0.97 | |
| CYCC | F | 1.57 | -10.80 | 38,778 | 0.96 | |
| ENR | F | 27.35 | -0.33 | 528,548 | 0.96 | |
| TAK | F | 13.18 | -1.42 | 1,788,836 | 0.96 | |
| ASAN | F | 13.86 | -4.08 | 1,960,831 | 0.96 | |
| BIIB | F | 196.80 | -0.70 | 1,153,671 | 0.95 | |
| API | F | 2.37 | -2.87 | 184,569 | 0.95 | |
| IRDM | F | 24.65 | -0.08 | 1,185,632 | 0.94 | |
| NUS | F | 12.01 | -0.33 | 795,690 | 0.94 | |
| TFFP | F | 3.52 | -8.57 | 32,246 | 0.94 | |
| NARI | F | 39.49 | -3.16 | 1,229,611 | 0.94 | |
| XPEV | F | 7.20 | -3.49 | 12,876,925 | 0.94 | |
| EFTR | F | 1.93 | -7.21 | 412,595 | 0.94 | |
| IWMW | F | 47.63 | -1.29 | 1,289 | 0.94 | |
| KXIN | F | 0.15 | -18.03 | 692,224 | 0.93 | |
| SITM | F | 78.51 | -3.82 | 217,508 | 0.93 | |
| HLTH | F | 0.15 | -7.38 | 514,636 | 0.93 | |
| GNLX | F | 3.80 | -7.77 | 129,033 | 0.93 | |
| SMSI | F | 1.96 | -8.84 | 56,840 | 0.92 | |
| OOMA | F | 7.31 | -1.22 | 75,479 | 0.92 | |
| BTM | F | 1.43 | -10.06 | 241,081 | 0.92 | |
| VCRB | F | 74.56 | -0.64 | 35,698 | 0.92 | |
| PTSI | F | 14.67 | -0.61 | 16,877 | 0.91 | |
| RICK | F | 50.24 | -1.14 | 49,195 | 0.91 | |
| RLGT | F | 5.07 | -2.50 | 101,909 | 0.91 | |
| SAGE | F | 15.32 | -0.78 | 845,949 | 0.91 | |
| PAVS | F | 1.10 | -17.80 | 5,153 | 0.91 | |
| BIOR | F | 0.62 | -7.60 | 452,176 | 0.91 | |
| LUNG | F | 7.47 | -5.32 | 573,323 | 0.91 | |
| JACK | F | 59.58 | 0.05 | 380,004 | 0.90 | |
| MSEX | F | 47.39 | 0.68 | 174,096 | 0.90 | |
| MVIS | F | 1.50 | -6.25 | 2,226,420 | 0.90 | |
| APDN | F | 0.36 | -4.91 | 123,341 | 0.90 | |
| VAXX | F | 0.45 | -8.44 | 449,965 | 0.90 | |
| DCFC | F | 3.84 | -8.35 | 32,680 | 0.90 | |
| SPGC | F | 0.49 | -0.69 | 58,176 | 0.90 | |
| EDIT | F | 6.08 | -2.09 | 1,771,670 | 0.89 | |
| CUE | F | 1.60 | -8.86 | 238,986 | 0.89 | |
| HTZ | F | 6.90 | 0.73 | 4,590,258 | 0.89 | |
| SPYT | D | 19.41 | -0.98 | 31,156 | 0.89 | |
| EAFG | D | 19.17 | -0.67 | 1,402 | 0.89 | |
| EYEG | F | 34.66 | -0.89 | 200 | 0.88 | |
| RMAX | F | 7.33 | -2.66 | 298,444 | 0.87 | |
| ZKH | F | 14.28 | -3.38 | 50,473 | 0.87 | |
| IART | F | 32.06 | -2.26 | 625,348 | 0.86 | |
| SSTI | F | 14.42 | -2.70 | 57,568 | 0.86 | |
| BA | F | 167.82 | -1.02 | 6,481,477 | 0.85 | |
| COLD | F | 23.44 | -2.09 | 2,343,791 | 0.85 | |
| PRME | F | 5.44 | -5.06 | 612,571 | 0.85 | |
| STEM | F | 1.59 | -9.14 | 4,327,485 | 0.84 | |
| HDRO | F | 4.91 | -2.52 | 22,325 | 0.84 | |
| ABAT | F | 1.61 | -5.85 | 626,160 | 0.84 | |
| BGFV | F | 3.19 | 0.00 | 359,102 | 0.83 | |
| FLGT | F | 20.75 | -0.14 | 190,824 | 0.83 | |
| ADNT | F | 29.19 | -1.92 | 961,227 | 0.83 | |
| SIBN | F | 15.27 | 2.00 | 371,824 | 0.83 | |
| NVST | F | 19.14 | -0.21 | 2,084,665 | 0.83 | |
| AREN | F | 0.72 | -4.25 | 55,581 | 0.83 | |
| WBA | F | 17.65 | -1.12 | 10,146,219 | 0.82 | |
| NTCT | F | 19.27 | -2.08 | 576,697 | 0.81 | |
| TWOU | F | 0.31 | -9.71 | 2,485,694 | 0.81 | |
| GDHG | F | 0.22 | -6.50 | 2,089,161 | 0.81 | |
| CHRW | F | 69.01 | -2.09 | 1,285,688 | 0.80 | |
| CRMT | F | 55.54 | -1.98 | 114,242 | 0.80 | |
| PRTA | F | 21.99 | -1.12 | 530,673 | 0.80 | |
| QCLN | F | 31.64 | -3.24 | 159,666 | 0.80 | |
| INVZ | F | 1.15 | -4.17 | 1,853,107 | 0.80 | |
| BIG | F | 3.22 | -6.67 | 1,317,036 | 0.79 | |
| VC | F | 108.71 | -0.15 | 227,168 | 0.79 | |
| CHGG | F | 6.87 | -3.92 | 2,173,937 | 0.79 | |
| APPS | F | 1.87 | 0.00 | 2,485,826 | 0.79 | |
| MSFL | F | 24.47 | -3.89 | 21,553 | 0.79 | |
| PTL | D | 193.15 | -1.25 | 32,057 | 0.79 | |
| TDC | F | 35.77 | -1.49 | 981,426 | 0.78 | |
| MIRM | F | 23.91 | -2.73 | 404,570 | 0.78 | |
| BMBL | F | 10.12 | -3.89 | 2,489,602 | 0.78 | |
| ME | F | 0.40 | -9.39 | 5,327,482 | 0.77 | |
| MATW | F | 26.63 | -0.11 | 130,305 | 0.76 | |
| IGT | F | 19.82 | -0.80 | 1,017,875 | 0.76 | |
| QRTEB | F | 3.95 | -1.25 | 6,410 | 0.76 | |
| APTO | F | 1.30 | -4.41 | 64,914 | 0.76 | |
| LBRDK | F | 48.31 | -0.56 | 1,190,915 | 0.76 | |
| SXTC | F | 1.17 | -16.43 | 407,305 | 0.76 | |
| IDRV | F | 29.41 | -2.03 | 45,216 | 0.76 | |
| CING | F | 0.78 | -15.33 | 239,674 | 0.76 | |
| QDTE | F | 44.06 | -1.46 | 13,462 | 0.76 | |
| ACES | F | 26.62 | -3.48 | 84,295 | 0.75 | |
| KPOP | F | 14.98 | -1.68 | 357 | 0.75 | |
| SFEB | D | 19.52 | -0.91 | 69,442 | 0.75 | |
| NBY | F | 0.08 | -9.85 | 1,667,760 | 0.74 | |
| UPLD | F | 2.31 | -8.33 | 180,920 | 0.74 | |
| ZVIA | F | 0.98 | -4.85 | 112,670 | 0.74 | |
| SLRN | F | 5.52 | 2.79 | 951,665 | 0.74 | |
| PRTS | F | 1.40 | -1.41 | 565,209 | 0.73 | |
| RIOT | F | 8.57 | -5.82 | 17,728,833 | 0.73 | |
| DTC | F | 1.82 | -4.21 | 548,130 | 0.72 | |
| CHTR | F | 256.90 | -1.38 | 1,264,861 | 0.71 | |
| CHUY | F | 30.98 | -1.81 | 89,947 | 0.71 | |
| SSP | F | 3.13 | -2.19 | 862,491 | 0.70 | |
| MOTS | F | 0.17 | -34.06 | 1,221,679 | 0.70 | |
| BRTR | F | 49.30 | -0.64 | 6,293 | 0.70 | |
| ONCO | F | 0.14 | 0.64 | 451,364 | 0.69 | |
| LBRDA | F | 48.43 | -0.37 | 118,574 | 0.68 | |
| LCID | F | 2.43 | -2.41 | 19,300,882 | 0.67 | |
| TRINZ | D | 25.13 | -0.04 | 44,356 | 0.67 | |
| GEVO | F | 0.62 | -2.14 | 4,488,339 | 0.66 | |
| HNRG | F | 4.54 | -3.61 | 247,987 | 0.66 | |
| PLOW | F | 21.65 | -1.14 | 177,703 | 0.66 | |
| QURE | F | 4.74 | -0.84 | 669,356 | 0.65 | |
| OAIB | F | 22.87 | -1.29 | 132 | 0.65 | |
| FTRB | F | 24.45 | -0.20 | 31,893 | 0.65 | |
| PENN | F | 16.28 | -2.51 | 3,673,269 | 0.64 | |
| NRC | F | 34.22 | 0.35 | 40,334 | 0.64 | |
| WOOF | F | 1.65 | -4.07 | 2,384,814 | 0.64 | |
| FCUV | F | 0.29 | 0.00 | 116,571 | 0.64 | |
| HCTI | F | 1.36 | -8.72 | 101,162 | 0.64 | |
| ACLS | F | 104.33 | -0.27 | 410,299 | 0.63 | |
| CDZI | F | 2.25 | -3.02 | 126,121 | 0.63 | |
| PTPI | F | 0.78 | -6.09 | 544,099 | 0.63 | |
| TDUP | F | 1.61 | -3.59 | 365,719 | 0.63 | |
| NAAS | F | 1.00 | -4.76 | 775,861 | 0.62 | |
| GP | F | 1.68 | 1.20 | 31,812 | 0.62 | |
| QIPT | F | 3.78 | -1.56 | 76,132 | 0.62 | |
| EWCZ | F | 11.43 | -0.95 | 299,329 | 0.62 | |
| TWKS | F | 2.26 | -5.44 | 577,619 | 0.62 | |
| PMEC | F | 0.61 | -11.13 | 309,058 | 0.62 | |
| IQQQ | D | 39.52 | -1.44 | 8,901 | 0.62 | |
| ATLC | F | 26.15 | -4.32 | 7,600 | 0.61 | |
| TAOP | F | 0.86 | -18.87 | 348,806 | 0.61 | |
| PWM | F | 1.09 | -11.38 | 138,348 | 0.61 | |
| SING | F | 0.22 | -4.20 | 332,211 | 0.61 | |
| ACAD | F | 16.89 | -1.46 | 1,112,106 | 0.60 | |
| KA | F | 0.34 | -6.34 | 167,378 | 0.59 | |
| SOS | F | 1.10 | -5.98 | 275,610 | 0.59 | |
| MVFD | D | 24.50 | -0.70 | 9,833 | 0.59 | |
| IRWD | F | 7.79 | -1.14 | 2,860,524 | 0.58 | |
| INST | F | 19.64 | -1.90 | 172,849 | 0.57 | |
| EVOK | F | 0.48 | -6.82 | 26,133 | 0.56 | |
| PRFX | F | 0.98 | -10.91 | 86,879 | 0.56 | |
| JZXN | F | 0.44 | -7.08 | 437,679 | 0.55 | |
| TLYS | F | 5.61 | -3.94 | 42,417 | 0.54 | |
| MGX | F | 8.54 | -4.69 | 94,442 | 0.54 | |
| IDEX | F | 0.82 | -7.87 | 285,560 | 0.52 | |
| MBRX | F | 4.46 | -3.61 | 20,003 | 0.52 | |
| UXIN | F | 1.72 | -8.02 | 32,195 | 0.52 | |
| XDTE | D | 51.00 | -0.88 | 3,390 | 0.52 | |
| PEGY | F | 0.05 | -7.20 | 3,892,770 | 0.51 | |
| CNEY | F | 0.93 | -18.42 | 302,733 | 0.51 | |
| CAN | F | 1.13 | -5.83 | 8,617,536 | 0.50 | |
| HUGE | F | 0.52 | -12.40 | 77,386 | 0.50 | |
| BPTH | F | 2.94 | -3.61 | 16,321 | 0.49 | |
| NA | F | 0.66 | -12.34 | 484,534 | 0.49 | |
| PLCE | F | 7.21 | -7.09 | 774,506 | 0.48 | |
| FUFU | F | 3.41 | -11.89 | 129,900 | 0.48 | |
| WBUY | F | 0.36 | -8.33 | 237,584 | 0.48 | |
| HYW | F | 0.90 | -8.16 | 11,274 | 0.47 | |
| EVTR | D | 48.76 | -0.40 | 13,923 | 0.46 | |
| SOLV | F | 61.69 | -1.69 | 1,928,193 | 0.45 | |
| QDEL | F | 41.45 | -1.71 | 551,123 | 0.44 | |
| INHD | F | 0.57 | -3.08 | 31,654 | 0.44 | |
| ERII | F | 13.98 | -2.71 | 192,135 | 0.43 | |
| CCSI | F | 12.61 | -0.63 | 193,100 | 0.43 | |
| SPRC | F | 1.49 | -6.29 | 426,275 | 0.43 | |
| ATGL | F | 2.33 | -1.27 | 6,091 | 0.42 | |
| BOLD | F | 10.79 | -4.43 | 111,605 | 0.42 | |
| SAMM | D | 24.19 | -1.20 | 20,559 | 0.42 | |
| MGOL | F | 0.25 | -8.73 | 182,618 | 0.41 | |
| ARLU | D | 24.39 | -0.74 | 13,482 | 0.41 | |
| OGEN | F | 1.22 | -0.81 | 41,814 | 0.40 | |
| NCNA | F | 0.18 | -20.50 | 805,285 | 0.40 | |
| BNZI | F | 0.40 | -9.67 | 164,309 | 0.40 | |
| VHAI | F | 0.28 | -6.07 | 652,890 | 0.38 | |
| WKSP | F | 0.45 | -5.88 | 90,917 | 0.37 | |
| MVAL | D | 29.09 | -0.24 | 474 | 0.37 | |
| NCL | F | 0.48 | -4.50 | 62,592 | 0.36 | |
| RDDT | F | 40.00 | -5.37 | 3,430,430 | 0.36 | |
| RELI | F | 0.28 | -16.52 | 444,780 | 0.35 | |
| WTBN | F | 24.29 | -0.62 | 1,322 | 0.35 | |
| AAPR | D | 24.42 | -0.53 | 34,635 | 0.35 | |
| REVB | F | 1.83 | -12.26 | 94,205 | 0.34 | |
| BRLS | F | 4.43 | 1.27 | 2,192 | 0.34 | |
| ANTX | F | 2.50 | -8.76 | 192,323 | 0.34 | |
| GNPX | F | 2.35 | -12.31 | 32,879 | 0.33 | |
| LIDR | F | 1.04 | -7.14 | 113,319 | 0.33 | |
| ATHS | D | 24.78 | -1.04 | 163,076 | 0.33 | |
| AGFY | F | 0.29 | -14.21 | 662,208 | 0.32 | |
| RVER | D | 24.05 | -1.91 | 55,792 | 0.32 | |
| RKDA | F | 1.89 | -3.57 | 6,366 | 0.31 | |
| ZCAR | F | 0.36 | -7.85 | 260,719 | 0.31 | |
| ISPR | F | 5.46 | -0.36 | 39,708 | 0.31 | |
| PIXY | F | 1.90 | -12.44 | 253,219 | 0.30 | |
| BJDX | F | 0.59 | -5.14 | 12,002 | 0.30 | |
| LTCH | F | 0.70 | -1.41 | 17,693 | 0.29 | |
| AIRE | F | 0.85 | -20.37 | 397,101 | 0.29 | |
| CHAI | F | 24.47 | -0.37 | 193 | 0.29 | |
| SPPL | F | 0.62 | -14.54 | 102,212 | 0.28 | |
| EAST | F | 0.90 | -3.23 | 47,293 | 0.27 | |
| AULT | F | 0.28 | -15.71 | 2,057,887 | 0.26 | |
| ALAI | D | 19.54 | -1.96 | 4,540 | 0.26 | |
| MRCP | D | 24.98 | -0.66 | 455 | 0.24 | |
| ELPC | F | 6.30 | -0.79 | 14,572 | 0.23 | |
| NVVE | F | 0.67 | -2.95 | 58,596 | 0.22 | |
| TRNR | F | 0.19 | -7.48 | 196,379 | 0.22 | |
| AVXC | D | 49.34 | -0.92 | 1,530 | 0.22 | |
| APRP | D | 24.47 | -0.70 | 1,565 | 0.22 | |
| IFBD | F | 3.76 | -20.68 | 205,176 | 0.21 | |
| BBLG | F | 1.61 | -4.04 | 19,506 | 0.21 | |
| MNTS | F | 0.37 | -7.40 | 316,218 | 0.20 | |
| GINX | D | 25.01 | -1.00 | 14,177 | 0.20 | |
| ADTX | F | 2.67 | -11.30 | 84,282 | 0.19 | |
| TOP | F | 2.36 | -8.53 | 357,773 | 0.19 | |
| MLGO | F | 2.48 | -11.43 | 254,358 | 0.18 | |
| GRPZ | D | 24.10 | -0.52 | 260 | 0.18 | |
| CCG | F | 2.50 | -13.94 | 32,082 | 0.16 | |
| CNEQ | D | 19.65 | -1.63 | 2,651 | 0.16 | |
| FRGT | F | 0.89 | -6.02 | 91,189 | 0.15 | |
| ELAB | F | 0.58 | -4.17 | 55,962 | 0.15 | |
| SUUN | D | 5.11 | 0.00 | 15,557 | 0.15 | |
| BRSH | F | 0.05 | -0.43 | 889,366 | 0.13 | |
| MSSS | D | 24.00 | -3.55 | 10,579 | 0.13 | |
| DYFI | F | 24.38 | -0.52 | 1,213 | 0.12 | |
| ZTEN | F | 48.43 | -0.98 | 205 | 0.12 | |
| QNRX | F | 0.71 | -3.66 | 81,537 | 0.11 | |
| NXU | F | 0.50 | -2.05 | 224,928 | 0.11 | |
| BBBL | D | 47.20 | -1.77 | 128 | 0.11 | |
| NUWE | F | 0.37 | 0.85 | 55,616 | 0.10 | |
| MLEC | F | 1.15 | -4.17 | 1,060 | 0.09 | |
| LGVC | F | 7.05 | -13.92 | 8,196 | 0.09 | |
| OMH | F | 0.72 | -6.63 | 205,055 | 0.09 | |
| DUO | F | 0.37 | -8.19 | 164,643 | 0.08 | |
| CPLS | F | 34.49 | -0.69 | 879 | 0.06 | |
| IBAT | F | 23.73 | -0.99 | 21 | 0.02 | |
| EHLS | D | 19.71 | -2.44 | 4,594 | 0.02 | |
| SHRY | D | 36.40 | -0.48 | 11 | 0.01 | |
| NCPB | D | 24.49 | -0.66 | 400 | 0.01 | |
| INRO | D | 24.09 | -1.49 | 7 | 0.01 |
Recent Comments
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
From the Blog
Featured Articles
