or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INTZ F 1.94 -15.65 4,534,181 32.27
    TMQ D 0.40 -20.44 4,079,228 17.34
    SYTA F 2.90 17.89 304,286 14.32
    SBFM F 3.80 -44.12 4,656,244 11.97
    MBS D 8.29 0.30 56,364 10.34
    ZAPP F 0.17 -33.45 573,799 7.50
    DCFC F 3.64 1.39 237,908 6.80
    VEEE F 0.79 -17.25 115,388 5.95
    JBHT D 168.13 -8.12 3,725,182 4.74
    SAGE F 12.57 -19.58 4,315,615 4.20
    LUCY F 0.26 3.18 543,230 4.13
    CLDI F 0.20 -5.84 2,427,965 3.57
    VFS F 2.72 -11.40 6,599,558 3.50
    CFFI F 35.35 2.11 21,920 3.45
    AAPX F 19.54 -0.96 27,706 3.35
    FHEQ D 24.39 -0.59 30,649 3.04
    PRTG F 0.22 -21.28 271,159 2.99
    IPW F 0.45 -10.00 52,366 2.93
    SAMG F 14.22 -1.42 64,547 2.79
    MLCO F 6.40 -7.11 8,385,251 2.75
    LUXHP F 18.79 -6.05 7,492 2.67
    ATS F 30.29 1.14 270,344 2.62
    WKSP F 0.38 -14.63 662,396 2.60
    SHLT F 5.18 2.58 8,261 2.57
    MNTL F 23.98 -0.61 906 2.54
    MBOT F 0.90 -5.14 237,867 2.50
    AGEN F 5.40 -14.29 1,525,597 2.43
    MDST D 24.16 -0.98 55,939 2.21
    TXG F 29.16 -5.32 3,060,258 2.16
    CSIQ F 15.12 -0.98 2,949,558 2.13
    RETO F 0.98 -20.33 329,025 2.08
    OPTT F 0.21 -0.43 1,316,653 2.04
    QIPT F 3.61 -2.70 246,237 2.01
    NXTI B 24.90 -0.46 1,602 1.97
    CBRL F 55.87 -7.02 1,436,126 1.96
    TLK F 19.62 -2.24 424,791 1.95
    SPCE F 0.94 -9.36 19,647,547 1.95
    NIVF F 0.76 9.87 274,750 1.95
    CNMD F 72.76 -6.07 938,183 1.93
    TSLR F 9.37 -2.40 587,265 1.93
    MCS F 12.83 -1.16 838,519 1.92
    HUGE F 0.46 -7.80 314,220 1.92
    ALLR F 1.50 -10.71 1,109,749 1.92
    ADPT F 2.44 -11.27 3,301,970 1.91
    DNA F 0.87 -4.59 43,756,861 1.87
    LAPR D 24.79 -0.05 6,740 1.82
    AEMD F 1.42 -1.38 15,382 1.81
    SENS F 0.40 -6.92 5,007,532 1.80
    AUBN F 17.00 -0.93 5,308 1.79
    HYDR F 5.08 -2.12 136,374 1.79
    AUVI F 0.72 -3.32 350,232 1.78
    AXDX F 0.74 -9.73 122,955 1.75
    MVFD D 24.32 -0.37 30,055 1.73
    WKHS F 0.17 -3.73 21,274,065 1.70
    PLAG F 0.20 -10.00 50,369 1.69
    HAIN F 5.76 -2.21 2,390,603 1.68
    ULTY F 14.99 -1.66 406,521 1.67
    FLHK F 15.53 0.21 7,914 1.66
    KXIN F 0.12 -2.78 1,760,846 1.62
    HGAS F 1.39 -17.75 130,065 1.62
    TSLP F 17.94 -1.01 10,292 1.62
    SEEL F 0.33 -13.79 729,441 1.61
    INVZ F 1.07 0.00 3,744,863 1.61
    CRKN F 0.05 2.08 4,852,240 1.58
    HHH F 59.39 -0.57 538,202 1.57
    LVLU F 1.22 0.71 36,738 1.57
    AMWL F 0.51 -0.27 3,628,469 1.56
    NUWE F 0.28 -17.07 891,550 1.54
    APTV F 69.35 -3.60 3,727,567 1.54
    VHAI F 0.24 -14.55 2,766,628 1.54
    MDPL D 24.83 -0.39 23,931 1.54
    NDLS F 1.25 -7.75 455,889 1.53
    MRTN F 16.17 -3.52 802,123 1.52
    BOXL F 0.53 -0.95 86,576 1.51
    MULN F 2.88 -11.11 1,039,573 1.51
    RCON F 0.10 -8.20 1,169,152 1.49
    GLPG F 29.22 -0.92 192,830 1.49
    FBUF D 24.46 -0.34 5,866 1.48
    WERN F 35.39 -2.08 900,013 1.47
    TAGS F 26.86 -0.83 4,261 1.47
    LEGN F 48.83 -2.57 1,411,963 1.47
    JKS F 21.69 -3.64 1,286,400 1.46
    GRPZ D 23.72 -1.22 2,065 1.46
    MKFG F 0.54 2.08 456,851 1.44
    HTLD F 10.34 -0.96 472,895 1.43
    PTSI F 14.36 -1.10 24,084 1.43
    NDRA F 0.23 -16.04 289,072 1.41
    HYW F 0.82 -4.12 34,960 1.41
    ZD F 50.23 -1.61 416,144 1.40
    VWE F 0.24 -5.01 219,889 1.39
    SHRY D 36.12 -0.51 1,376 1.39
    AMDL F 15.80 -11.54 278,698 1.39
    AGMH F 1.33 -6.99 166,732 1.38
    APVO F 0.71 -7.23 422,885 1.37
    CRNC F 10.74 -4.58 711,846 1.37
    AGL F 5.01 11.83 6,788,316 1.36
    PTLO F 12.12 -6.26 1,265,265 1.36
    SRFM F 0.39 -12.30 659,371 1.35
    BITU F 29.92 -5.64 1,133,050 1.35
    SNDR F 20.65 -4.49 1,158,165 1.34
    CHRW F 68.81 1.36 2,071,363 1.31
    THTA F 19.85 -0.05 19,850 1.30
    MBUU F 33.96 -2.67 309,678 1.28
    UTMD F 67.62 -0.73 42,745 1.26
    UFI F 5.63 -1.75 94,043 1.26
    WATT F 1.43 -9.81 103,049 1.25
    GORV F 3.27 -7.37 85,325 1.24
    DOUG F 1.28 -2.29 1,253,164 1.24
    GRFX F 0.22 -10.04 83,931 1.24
    VREX F 16.91 -1.57 401,085 1.23
    MGRO D 28.44 -0.62 400 1.23
    LODE F 0.29 -6.82 803,881 1.22
    III F 3.65 -0.82 123,605 1.19
    MCRB F 0.63 -1.38 4,824,930 1.19
    MNSB F 16.58 -1.72 25,171 1.18
    STBF B 24.98 0.08 27,743 1.18
    HAPR D 24.70 -0.08 1,225 1.17
    CHPT F 1.40 -6.67 15,941,744 1.16
    OCFT F 1.78 -6.32 24,338 1.16
    QTI F 0.75 -11.87 285,447 1.16
    CANE F 11.84 -1.01 27,267 1.15
    PTON F 3.09 -0.32 12,876,143 1.15
    THD F 57.77 -1.42 58,415 1.12
    ARRY F 11.17 -2.02 6,449,718 1.12
    OOMA F 6.91 -2.12 90,979 1.11
    ENZ F 1.15 0.00 123,985 1.10
    SCPH F 4.42 -5.35 249,573 1.10
    FFIE F 0.06 -7.28 22,616,899 1.10
    BIIB F 192.16 -1.53 1,320,234 1.09
    ABEV F 2.26 0.00 15,315,662 1.09
    PRFT F 44.58 -3.61 249,451 1.08
    PFE F 25.42 -1.05 43,800,654 1.08
    TLYS F 5.44 -3.03 80,218 1.06
    ONL F 3.08 0.98 518,983 1.06
    PPSI F 3.68 -2.90 167,316 1.05
    ENVX F 6.63 -3.77 4,719,884 1.05
    AVXL F 4.07 -1.21 1,337,369 1.04
    ARAY F 2.19 -1.79 464,383 1.03
    BNGO F 0.82 -4.64 1,595,938 1.03
    HTZ F 6.39 -2.74 5,223,896 1.03
    KYTX F 20.43 -8.92 377,362 1.02
    GGE F 0.03 -0.34 21,086,659 1.00
    ACRE F 6.43 -1.38 830,519 1.00
    ZEPP F 0.83 -2.87 72,031 0.99
    EGOX F 0.03 8.81 16,468,766 0.99
    AVBP F 16.04 -4.52 194,174 0.99
    HIMX F 4.96 -3.50 765,623 0.98
    FLGT F 20.09 -3.04 221,621 0.98
    COLD F 23.05 -0.99 2,703,991 0.98
    ADNT F 28.11 -1.85 1,146,573 0.97
    QDTE D 43.44 -1.13 16,908 0.97
    ERII F 13.53 -1.24 430,814 0.96
    SHEN F 14.38 -1.78 147,277 0.96
    FYEE D 24.31 -0.70 4,626 0.96
    EVRI F 8.76 -1.46 1,136,954 0.95
    EDIT F 5.61 -4.10 1,908,015 0.95
    TAK F 13.15 -0.60 1,639,877 0.95
    ME F 0.36 -8.69 6,514,268 0.95
    TDUP F 1.53 -1.29 559,818 0.95
    JAZZ F 107.10 -1.65 592,713 0.94
    CMAX F 2.51 -14.33 79,818 0.94
    DRTS F 2.69 -1.61 27,007 0.94
    MARM F 28.89 -0.04 213,787 0.94
    LPRO F 4.76 -0.83 432,685 0.93
    LL F 1.58 -2.47 246,653 0.92
    BGNE F 131.86 -1.63 200,058 0.92
    ASRT F 0.78 -1.97 860,456 0.91
    PRME F 4.93 -6.45 652,703 0.91
    ABAT F 1.43 -4.67 684,071 0.91
    XDTE D 50.48 -0.46 5,825 0.91
    FOSL F 0.78 -2.81 688,042 0.90
    SIRI F 3.10 -1.59 14,142,772 0.90
    NYC F 6.00 -1.80 2,474 0.90
    DDD F 3.39 -2.59 1,542,686 0.89
    AS F 13.35 -1.62 1,478,259 0.89
    AMBA F 43.66 -1.87 505,733 0.88
    FWRD F 22.65 -10.19 908,787 0.88
    LAZR F 1.25 -6.02 7,177,649 0.88
    BCOV F 1.70 -2.86 221,992 0.87
    SOHO F 1.17 -2.50 34,730 0.87
    SLI F 1.07 -4.46 974,937 0.87
    ZPTA F 1.96 1.03 644,549 0.86
    DYFI F 24.29 0.18 8,865 0.86
    MGX F 8.25 -0.24 146,809 0.86
    VRSN F 181.57 -0.58 505,377 0.85
    DTC F 1.77 -0.56 625,497 0.85
    BIDU F 94.41 -1.78 2,849,533 0.84
    SDOT F 0.22 -9.92 152,923 0.84
    CNXC F 55.25 -3.98 511,036 0.84
    VERV F 6.74 -5.60 1,155,298 0.84
    ACLS F 101.72 -2.49 545,749 0.83
    LEV F 1.04 -2.80 471,233 0.82
    PYCR F 17.01 -0.29 616,931 0.82
    ZKH F 13.51 -5.66 48,084 0.82
    CATO F 4.82 1.05 102,547 0.81
    NAAS F 1.00 -4.76 992,515 0.81
    LFLY F 2.08 5.05 49,545 0.81
    QURE F 4.67 -0.64 825,647 0.80
    EVGO F 1.80 -4.26 2,269,510 0.80
    SHIM F 3.05 -10.82 25,581 0.80
    BLRX F 0.62 -2.82 346,713 0.79
    SVC F 6.10 -3.63 869,352 0.79
    CRSR F 10.92 -0.27 277,203 0.79
    PRE F 3.15 -1.87 77,282 0.79
    PSQH F 4.01 -3.14 90,847 0.79
    OLPX F 1.29 -6.52 1,772,539 0.79
    WNS F 45.98 -2.98 312,869 0.78
    FRZA F 0.45 0.81 35,238 0.78
    MVFG D 24.87 -0.32 7,666 0.78
    GILD F 66.93 -0.56 5,277,168 0.77
    WTI F 2.41 -3.60 2,203,318 0.77
    ARKO F 4.48 -4.68 277,866 0.77
    HDRO F 4.77 -1.63 20,258 0.77
    VC F 106.83 -0.62 220,486 0.76
    GH F 16.39 1.42 1,544,513 0.76
    MEGL F 0.61 -1.76 227,828 0.75
    EWH F 14.65 -0.14 2,026,951 0.74
    INST F 19.20 -1.69 226,162 0.74
    ATLC F 25.55 -2.14 9,146 0.73
    PRTA F 21.00 -1.59 465,515 0.73
    SBEV F 0.33 0.33 145,402 0.73
    GLPI F 42.03 -0.17 1,035,572 0.72
    INM F 0.30 -1.77 260,209 0.72
    FTRB F 24.35 0.25 35,916 0.72
    SEB F 3075.71 -1.06 2,374 0.71
    EWCZ F 10.86 -2.86 346,532 0.71
    XIMR D 30.71 -0.03 14,423 0.71
    CLNE F 2.29 -2.97 1,210,347 0.70
    KOSS F 2.29 -2.55 11,738 0.70
    LEG F 17.30 0.00 1,159,432 0.70
    NTLA F 21.50 -1.42 1,076,202 0.70
    FOXF F 41.19 -1.53 519,133 0.69
    POWI F 65.59 -1.87 274,784 0.69
    RLGT F 4.98 -1.78 77,560 0.69
    GOVX F 1.46 -4.58 28,819 0.69
    TSL F 5.91 -1.34 121,675 0.69
    AAPR D 24.35 -0.35 60,885 0.69
    OGEN F 1.08 0.00 71,802 0.68
    NRC F 33.32 -3.03 41,923 0.68
    INRO D 23.86 -0.81 402 0.68
    FDRV F 13.02 -1.25 8,328 0.67
    BGFV F 3.03 -2.57 279,992 0.65
    NVRO F 12.29 -3.23 289,158 0.64
    LAND F 12.40 -0.16 127,816 0.63
    MTEM F 1.58 -4.82 48,312 0.63
    WBA F 17.63 -0.06 7,689,484 0.63
    AKTX F 1.12 -2.97 7,933 0.62
    QLGN F 0.30 -0.80 47,891 0.62
    RAYJ D 24.42 -0.49 4,367 0.62
    UHT F 32.38 -1.82 75,032 0.61
    NTCT F 18.94 -1.20 428,606 0.60
    APDN F 0.33 -3.28 83,626 0.60
    SSTI F 13.31 -2.20 40,305 0.60
    MATW F 25.82 -1.30 95,337 0.59
    QDEL F 38.71 -3.95 754,588 0.59
    CNSP F 0.20 -1.97 209,346 0.59
    ZLAB F 13.72 -4.85 384,153 0.58
    AMPX F 1.73 2.37 366,419 0.58
    NRSH F 20.06 -2.48 746 0.58
    QSML F 24.28 -1.04 1,476 0.58
    LUNG F 7.43 0.13 358,066 0.57
    MVIS F 1.44 -2.70 1,375,459 0.56
    RGS F 5.70 -3.55 11,173 0.56
    POAI F 1.30 -6.57 14,815 0.56
    HJEN F 10.32 -1.48 8,266 0.56
    CHUY F 30.32 -1.72 69,274 0.55
    MDXH F 2.30 -2.95 42,720 0.55
    PWM F 1.09 -2.68 125,123 0.55
    TWG D 1.73 -10.82 3,001,701 0.55
    DMTK F 0.59 -3.63 169,290 0.54
    SPYT D 19.31 -0.40 17,931 0.53
    FWBI F 2.90 -3.97 50,448 0.52
    NA F 0.54 -4.48 535,127 0.52
    PTPI F 0.69 -2.13 458,342 0.51
    IRWD F 7.65 -3.04 2,401,243 0.49
    ENSC F 0.63 -2.46 114,035 0.49
    SFEB D 19.46 -0.51 43,749 0.49
    SIXP F 24.96 -0.26 24,514 0.49
    FORR F 18.53 -0.64 95,340 0.47
    LTRX F 3.11 -3.72 178,204 0.47
    SHC F 10.75 -1.29 980,611 0.47
    MNTK F 3.51 -2.64 215,574 0.47
    ONCO F 0.12 -0.88 296,979 0.47
    MGOL F 0.22 1.36 211,434 0.47
    SLRN F 5.02 -2.33 599,571 0.47
    IVVW D 48.58 -0.54 1,216 0.46
    APRP D 24.36 -0.34 3,000 0.46
    CTEC F 8.44 -0.47 11,147 0.45
    OPTX F 3.02 -4.58 5,167 0.45
    NXTP F 0.40 700.00 15,521 0.44
    SOLV F 61.75 -0.32 1,727,860 0.44
    BROG F 1.13 -5.04 368,901 0.43
    ARLU D 24.28 -0.36 11,578 0.41
    BKYI F 1.70 -7.10 25,337 0.40
    INHD F 0.55 0.05 28,852 0.40
    BKKT F 0.40 -3.19 2,701,183 0.39
    VOXX F 7.20 -2.31 10,412 0.38
    CTSO F 0.79 -0.97 38,395 0.38
    MMV F 0.68 -15.00 32,606 0.38
    SGBX F 0.16 -10.01 319,103 0.37
    YI F 0.97 -2.99 27,263 0.37
    FLAO D 24.44 -0.36 7,145 0.36
    GNTA F 3.00 -12.59 1,551 0.32
    UONEK F 1.61 -1.23 22,500 0.31
    GNPX F 2.21 -3.91 20,725 0.31
    EFTR F 1.89 -5.03 136,004 0.31
    LDTC F 2.16 -2.70 4,664 0.31
    SCLZ D 48.92 -0.04 158 0.31
    FUV F 0.41 -1.73 19,877 0.30
    CHAI F 24.28 -0.34 188 0.29
    MSFL D 24.29 -1.02 7,442 0.28
    STXM D 23.49 -0.59 6,048 0.28
    HCTI F 1.32 -5.04 42,905 0.27
    TILL F 20.62 -0.89 372 0.26
    VLCN F 0.24 -6.27 1,405,177 0.25
    NBSM D 23.99 -1.01 7,912 0.25
    NXU F 0.41 -6.22 502,271 0.24
    RDDT F 39.17 -4.79 2,137,998 0.24
    PTL D 191.06 -0.80 8,477 0.24
    XBP F 1.37 -2.14 6,498 0.23
    MRCP D 24.88 -0.31 400 0.22
    TACT F 4.78 -2.25 3,688 0.20
    BILD F 24.19 -0.23 17 0.19
    IWMW D 46.96 -0.95 226 0.18
    IQQQ D 39.07 -1.19 2,307 0.18
    MVAL D 28.89 -0.32 207 0.18
    MYMD F 2.25 7.14 45,358 0.17
    ZCAR F 0.31 -3.48 139,693 0.17
    CNEY F 0.74 3.52 95,258 0.16
    CCG F 2.37 2.60 32,977 0.16
    NVVE F 0.66 0.06 38,109 0.15
    GINX D 24.80 -0.42 9,886 0.15
    CNEQ D 19.47 -1.12 1,900 0.15
    BRSH F 0.04 -0.45 945,041 0.13
    CCTG F 2.47 -4.63 130,872 0.13
    PBAP D 24.54 -0.26 1,001 0.13
    MSSS D 23.78 -0.64 8,342 0.12
    BPTS F 0.29 -0.07 46,333 0.11
    ONFO F 0.39 -8.47 2,730 0.11
    LGVCU F 6.90 -9.21 332 0.10
    TRNR F 0.19 -1.32 79,086 0.09
    TOP F 2.23 -3.88 147,308 0.08
    CYTO F 1.48 -9.20 89,693 0.06
    PBMR D 24.91 -0.29 300 0.06
    QNRX F 0.73 1.82 37,107 0.05
    EAGL D 24.95 -0.64 2,703 0.05
    ROIS D 48.81 -3.26 1 0.02
    PCIG D 9.33 -3.33 2,045 0.01
    IBAT D 23.45 -0.18 5 0.01
    ALAI D 19.33 -1.45 169 0.01
    EHLS D 19.43 -1.73 2 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...