Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INTZ | F | 1.94 | -15.65 | 4,534,181 | 32.27 | |
TMQ | D | 0.40 | -20.44 | 4,079,228 | 17.34 | |
SYTA | F | 2.90 | 17.89 | 304,286 | 14.32 | |
SBFM | F | 3.80 | -44.12 | 4,656,244 | 11.97 | |
MBS | D | 8.29 | 0.30 | 56,364 | 10.34 | |
ZAPP | F | 0.17 | -33.45 | 573,799 | 7.50 | |
DCFC | F | 3.64 | 1.39 | 237,908 | 6.80 | |
VEEE | F | 0.79 | -17.25 | 115,388 | 5.95 | |
JBHT | D | 168.13 | -8.12 | 3,725,182 | 4.74 | |
SAGE | F | 12.57 | -19.58 | 4,315,615 | 4.20 | |
LUCY | F | 0.26 | 3.18 | 543,230 | 4.13 | |
CLDI | F | 0.20 | -5.84 | 2,427,965 | 3.57 | |
VFS | F | 2.72 | -11.40 | 6,599,558 | 3.50 | |
CFFI | F | 35.35 | 2.11 | 21,920 | 3.45 | |
AAPX | F | 19.54 | -0.96 | 27,706 | 3.35 | |
FHEQ | D | 24.39 | -0.59 | 30,649 | 3.04 | |
PRTG | F | 0.22 | -21.28 | 271,159 | 2.99 | |
IPW | F | 0.45 | -10.00 | 52,366 | 2.93 | |
SAMG | F | 14.22 | -1.42 | 64,547 | 2.79 | |
MLCO | F | 6.40 | -7.11 | 8,385,251 | 2.75 | |
LUXHP | F | 18.79 | -6.05 | 7,492 | 2.67 | |
ATS | F | 30.29 | 1.14 | 270,344 | 2.62 | |
WKSP | F | 0.38 | -14.63 | 662,396 | 2.60 | |
SHLT | F | 5.18 | 2.58 | 8,261 | 2.57 | |
MNTL | F | 23.98 | -0.61 | 906 | 2.54 | |
MBOT | F | 0.90 | -5.14 | 237,867 | 2.50 | |
AGEN | F | 5.40 | -14.29 | 1,525,597 | 2.43 | |
MDST | D | 24.16 | -0.98 | 55,939 | 2.21 | |
TXG | F | 29.16 | -5.32 | 3,060,258 | 2.16 | |
CSIQ | F | 15.12 | -0.98 | 2,949,558 | 2.13 | |
RETO | F | 0.98 | -20.33 | 329,025 | 2.08 | |
OPTT | F | 0.21 | -0.43 | 1,316,653 | 2.04 | |
QIPT | F | 3.61 | -2.70 | 246,237 | 2.01 | |
NXTI | B | 24.90 | -0.46 | 1,602 | 1.97 | |
CBRL | F | 55.87 | -7.02 | 1,436,126 | 1.96 | |
TLK | F | 19.62 | -2.24 | 424,791 | 1.95 | |
SPCE | F | 0.94 | -9.36 | 19,647,547 | 1.95 | |
NIVF | F | 0.76 | 9.87 | 274,750 | 1.95 | |
CNMD | F | 72.76 | -6.07 | 938,183 | 1.93 | |
TSLR | F | 9.37 | -2.40 | 587,265 | 1.93 | |
MCS | F | 12.83 | -1.16 | 838,519 | 1.92 | |
HUGE | F | 0.46 | -7.80 | 314,220 | 1.92 | |
ALLR | F | 1.50 | -10.71 | 1,109,749 | 1.92 | |
ADPT | F | 2.44 | -11.27 | 3,301,970 | 1.91 | |
DNA | F | 0.87 | -4.59 | 43,756,861 | 1.87 | |
LAPR | D | 24.79 | -0.05 | 6,740 | 1.82 | |
AEMD | F | 1.42 | -1.38 | 15,382 | 1.81 | |
SENS | F | 0.40 | -6.92 | 5,007,532 | 1.80 | |
AUBN | F | 17.00 | -0.93 | 5,308 | 1.79 | |
HYDR | F | 5.08 | -2.12 | 136,374 | 1.79 | |
AUVI | F | 0.72 | -3.32 | 350,232 | 1.78 | |
AXDX | F | 0.74 | -9.73 | 122,955 | 1.75 | |
MVFD | D | 24.32 | -0.37 | 30,055 | 1.73 | |
WKHS | F | 0.17 | -3.73 | 21,274,065 | 1.70 | |
PLAG | F | 0.20 | -10.00 | 50,369 | 1.69 | |
HAIN | F | 5.76 | -2.21 | 2,390,603 | 1.68 | |
ULTY | F | 14.99 | -1.66 | 406,521 | 1.67 | |
FLHK | F | 15.53 | 0.21 | 7,914 | 1.66 | |
KXIN | F | 0.12 | -2.78 | 1,760,846 | 1.62 | |
HGAS | F | 1.39 | -17.75 | 130,065 | 1.62 | |
TSLP | F | 17.94 | -1.01 | 10,292 | 1.62 | |
SEEL | F | 0.33 | -13.79 | 729,441 | 1.61 | |
INVZ | F | 1.07 | 0.00 | 3,744,863 | 1.61 | |
CRKN | F | 0.05 | 2.08 | 4,852,240 | 1.58 | |
HHH | F | 59.39 | -0.57 | 538,202 | 1.57 | |
LVLU | F | 1.22 | 0.71 | 36,738 | 1.57 | |
AMWL | F | 0.51 | -0.27 | 3,628,469 | 1.56 | |
NUWE | F | 0.28 | -17.07 | 891,550 | 1.54 | |
APTV | F | 69.35 | -3.60 | 3,727,567 | 1.54 | |
VHAI | F | 0.24 | -14.55 | 2,766,628 | 1.54 | |
MDPL | D | 24.83 | -0.39 | 23,931 | 1.54 | |
NDLS | F | 1.25 | -7.75 | 455,889 | 1.53 | |
MRTN | F | 16.17 | -3.52 | 802,123 | 1.52 | |
BOXL | F | 0.53 | -0.95 | 86,576 | 1.51 | |
MULN | F | 2.88 | -11.11 | 1,039,573 | 1.51 | |
RCON | F | 0.10 | -8.20 | 1,169,152 | 1.49 | |
GLPG | F | 29.22 | -0.92 | 192,830 | 1.49 | |
FBUF | D | 24.46 | -0.34 | 5,866 | 1.48 | |
WERN | F | 35.39 | -2.08 | 900,013 | 1.47 | |
TAGS | F | 26.86 | -0.83 | 4,261 | 1.47 | |
LEGN | F | 48.83 | -2.57 | 1,411,963 | 1.47 | |
JKS | F | 21.69 | -3.64 | 1,286,400 | 1.46 | |
GRPZ | D | 23.72 | -1.22 | 2,065 | 1.46 | |
MKFG | F | 0.54 | 2.08 | 456,851 | 1.44 | |
HTLD | F | 10.34 | -0.96 | 472,895 | 1.43 | |
PTSI | F | 14.36 | -1.10 | 24,084 | 1.43 | |
NDRA | F | 0.23 | -16.04 | 289,072 | 1.41 | |
HYW | F | 0.82 | -4.12 | 34,960 | 1.41 | |
ZD | F | 50.23 | -1.61 | 416,144 | 1.40 | |
VWE | F | 0.24 | -5.01 | 219,889 | 1.39 | |
SHRY | D | 36.12 | -0.51 | 1,376 | 1.39 | |
AMDL | F | 15.80 | -11.54 | 278,698 | 1.39 | |
AGMH | F | 1.33 | -6.99 | 166,732 | 1.38 | |
APVO | F | 0.71 | -7.23 | 422,885 | 1.37 | |
CRNC | F | 10.74 | -4.58 | 711,846 | 1.37 | |
AGL | F | 5.01 | 11.83 | 6,788,316 | 1.36 | |
PTLO | F | 12.12 | -6.26 | 1,265,265 | 1.36 | |
SRFM | F | 0.39 | -12.30 | 659,371 | 1.35 | |
BITU | F | 29.92 | -5.64 | 1,133,050 | 1.35 | |
SNDR | F | 20.65 | -4.49 | 1,158,165 | 1.34 | |
CHRW | F | 68.81 | 1.36 | 2,071,363 | 1.31 | |
THTA | F | 19.85 | -0.05 | 19,850 | 1.30 | |
MBUU | F | 33.96 | -2.67 | 309,678 | 1.28 | |
UTMD | F | 67.62 | -0.73 | 42,745 | 1.26 | |
UFI | F | 5.63 | -1.75 | 94,043 | 1.26 | |
WATT | F | 1.43 | -9.81 | 103,049 | 1.25 | |
GORV | F | 3.27 | -7.37 | 85,325 | 1.24 | |
DOUG | F | 1.28 | -2.29 | 1,253,164 | 1.24 | |
GRFX | F | 0.22 | -10.04 | 83,931 | 1.24 | |
VREX | F | 16.91 | -1.57 | 401,085 | 1.23 | |
MGRO | D | 28.44 | -0.62 | 400 | 1.23 | |
LODE | F | 0.29 | -6.82 | 803,881 | 1.22 | |
III | F | 3.65 | -0.82 | 123,605 | 1.19 | |
MCRB | F | 0.63 | -1.38 | 4,824,930 | 1.19 | |
MNSB | F | 16.58 | -1.72 | 25,171 | 1.18 | |
STBF | B | 24.98 | 0.08 | 27,743 | 1.18 | |
HAPR | D | 24.70 | -0.08 | 1,225 | 1.17 | |
CHPT | F | 1.40 | -6.67 | 15,941,744 | 1.16 | |
OCFT | F | 1.78 | -6.32 | 24,338 | 1.16 | |
QTI | F | 0.75 | -11.87 | 285,447 | 1.16 | |
CANE | F | 11.84 | -1.01 | 27,267 | 1.15 | |
PTON | F | 3.09 | -0.32 | 12,876,143 | 1.15 | |
THD | F | 57.77 | -1.42 | 58,415 | 1.12 | |
ARRY | F | 11.17 | -2.02 | 6,449,718 | 1.12 | |
OOMA | F | 6.91 | -2.12 | 90,979 | 1.11 | |
ENZ | F | 1.15 | 0.00 | 123,985 | 1.10 | |
SCPH | F | 4.42 | -5.35 | 249,573 | 1.10 | |
FFIE | F | 0.06 | -7.28 | 22,616,899 | 1.10 | |
BIIB | F | 192.16 | -1.53 | 1,320,234 | 1.09 | |
ABEV | F | 2.26 | 0.00 | 15,315,662 | 1.09 | |
PRFT | F | 44.58 | -3.61 | 249,451 | 1.08 | |
PFE | F | 25.42 | -1.05 | 43,800,654 | 1.08 | |
TLYS | F | 5.44 | -3.03 | 80,218 | 1.06 | |
ONL | F | 3.08 | 0.98 | 518,983 | 1.06 | |
PPSI | F | 3.68 | -2.90 | 167,316 | 1.05 | |
ENVX | F | 6.63 | -3.77 | 4,719,884 | 1.05 | |
AVXL | F | 4.07 | -1.21 | 1,337,369 | 1.04 | |
ARAY | F | 2.19 | -1.79 | 464,383 | 1.03 | |
BNGO | F | 0.82 | -4.64 | 1,595,938 | 1.03 | |
HTZ | F | 6.39 | -2.74 | 5,223,896 | 1.03 | |
KYTX | F | 20.43 | -8.92 | 377,362 | 1.02 | |
GGE | F | 0.03 | -0.34 | 21,086,659 | 1.00 | |
ACRE | F | 6.43 | -1.38 | 830,519 | 1.00 | |
ZEPP | F | 0.83 | -2.87 | 72,031 | 0.99 | |
EGOX | F | 0.03 | 8.81 | 16,468,766 | 0.99 | |
AVBP | F | 16.04 | -4.52 | 194,174 | 0.99 | |
HIMX | F | 4.96 | -3.50 | 765,623 | 0.98 | |
FLGT | F | 20.09 | -3.04 | 221,621 | 0.98 | |
COLD | F | 23.05 | -0.99 | 2,703,991 | 0.98 | |
ADNT | F | 28.11 | -1.85 | 1,146,573 | 0.97 | |
QDTE | D | 43.44 | -1.13 | 16,908 | 0.97 | |
ERII | F | 13.53 | -1.24 | 430,814 | 0.96 | |
SHEN | F | 14.38 | -1.78 | 147,277 | 0.96 | |
FYEE | D | 24.31 | -0.70 | 4,626 | 0.96 | |
EVRI | F | 8.76 | -1.46 | 1,136,954 | 0.95 | |
EDIT | F | 5.61 | -4.10 | 1,908,015 | 0.95 | |
TAK | F | 13.15 | -0.60 | 1,639,877 | 0.95 | |
ME | F | 0.36 | -8.69 | 6,514,268 | 0.95 | |
TDUP | F | 1.53 | -1.29 | 559,818 | 0.95 | |
JAZZ | F | 107.10 | -1.65 | 592,713 | 0.94 | |
CMAX | F | 2.51 | -14.33 | 79,818 | 0.94 | |
DRTS | F | 2.69 | -1.61 | 27,007 | 0.94 | |
MARM | F | 28.89 | -0.04 | 213,787 | 0.94 | |
LPRO | F | 4.76 | -0.83 | 432,685 | 0.93 | |
LL | F | 1.58 | -2.47 | 246,653 | 0.92 | |
BGNE | F | 131.86 | -1.63 | 200,058 | 0.92 | |
ASRT | F | 0.78 | -1.97 | 860,456 | 0.91 | |
PRME | F | 4.93 | -6.45 | 652,703 | 0.91 | |
ABAT | F | 1.43 | -4.67 | 684,071 | 0.91 | |
XDTE | D | 50.48 | -0.46 | 5,825 | 0.91 | |
FOSL | F | 0.78 | -2.81 | 688,042 | 0.90 | |
SIRI | F | 3.10 | -1.59 | 14,142,772 | 0.90 | |
NYC | F | 6.00 | -1.80 | 2,474 | 0.90 | |
DDD | F | 3.39 | -2.59 | 1,542,686 | 0.89 | |
AS | F | 13.35 | -1.62 | 1,478,259 | 0.89 | |
AMBA | F | 43.66 | -1.87 | 505,733 | 0.88 | |
FWRD | F | 22.65 | -10.19 | 908,787 | 0.88 | |
LAZR | F | 1.25 | -6.02 | 7,177,649 | 0.88 | |
BCOV | F | 1.70 | -2.86 | 221,992 | 0.87 | |
SOHO | F | 1.17 | -2.50 | 34,730 | 0.87 | |
SLI | F | 1.07 | -4.46 | 974,937 | 0.87 | |
ZPTA | F | 1.96 | 1.03 | 644,549 | 0.86 | |
DYFI | F | 24.29 | 0.18 | 8,865 | 0.86 | |
MGX | F | 8.25 | -0.24 | 146,809 | 0.86 | |
VRSN | F | 181.57 | -0.58 | 505,377 | 0.85 | |
DTC | F | 1.77 | -0.56 | 625,497 | 0.85 | |
BIDU | F | 94.41 | -1.78 | 2,849,533 | 0.84 | |
SDOT | F | 0.22 | -9.92 | 152,923 | 0.84 | |
CNXC | F | 55.25 | -3.98 | 511,036 | 0.84 | |
VERV | F | 6.74 | -5.60 | 1,155,298 | 0.84 | |
ACLS | F | 101.72 | -2.49 | 545,749 | 0.83 | |
LEV | F | 1.04 | -2.80 | 471,233 | 0.82 | |
PYCR | F | 17.01 | -0.29 | 616,931 | 0.82 | |
ZKH | F | 13.51 | -5.66 | 48,084 | 0.82 | |
CATO | F | 4.82 | 1.05 | 102,547 | 0.81 | |
NAAS | F | 1.00 | -4.76 | 992,515 | 0.81 | |
LFLY | F | 2.08 | 5.05 | 49,545 | 0.81 | |
QURE | F | 4.67 | -0.64 | 825,647 | 0.80 | |
EVGO | F | 1.80 | -4.26 | 2,269,510 | 0.80 | |
SHIM | F | 3.05 | -10.82 | 25,581 | 0.80 | |
BLRX | F | 0.62 | -2.82 | 346,713 | 0.79 | |
SVC | F | 6.10 | -3.63 | 869,352 | 0.79 | |
CRSR | F | 10.92 | -0.27 | 277,203 | 0.79 | |
PRE | F | 3.15 | -1.87 | 77,282 | 0.79 | |
PSQH | F | 4.01 | -3.14 | 90,847 | 0.79 | |
OLPX | F | 1.29 | -6.52 | 1,772,539 | 0.79 | |
WNS | F | 45.98 | -2.98 | 312,869 | 0.78 | |
FRZA | F | 0.45 | 0.81 | 35,238 | 0.78 | |
MVFG | D | 24.87 | -0.32 | 7,666 | 0.78 | |
GILD | F | 66.93 | -0.56 | 5,277,168 | 0.77 | |
WTI | F | 2.41 | -3.60 | 2,203,318 | 0.77 | |
ARKO | F | 4.48 | -4.68 | 277,866 | 0.77 | |
HDRO | F | 4.77 | -1.63 | 20,258 | 0.77 | |
VC | F | 106.83 | -0.62 | 220,486 | 0.76 | |
GH | F | 16.39 | 1.42 | 1,544,513 | 0.76 | |
MEGL | F | 0.61 | -1.76 | 227,828 | 0.75 | |
EWH | F | 14.65 | -0.14 | 2,026,951 | 0.74 | |
INST | F | 19.20 | -1.69 | 226,162 | 0.74 | |
ATLC | F | 25.55 | -2.14 | 9,146 | 0.73 | |
PRTA | F | 21.00 | -1.59 | 465,515 | 0.73 | |
SBEV | F | 0.33 | 0.33 | 145,402 | 0.73 | |
GLPI | F | 42.03 | -0.17 | 1,035,572 | 0.72 | |
INM | F | 0.30 | -1.77 | 260,209 | 0.72 | |
FTRB | F | 24.35 | 0.25 | 35,916 | 0.72 | |
SEB | F | 3075.71 | -1.06 | 2,374 | 0.71 | |
EWCZ | F | 10.86 | -2.86 | 346,532 | 0.71 | |
XIMR | D | 30.71 | -0.03 | 14,423 | 0.71 | |
CLNE | F | 2.29 | -2.97 | 1,210,347 | 0.70 | |
KOSS | F | 2.29 | -2.55 | 11,738 | 0.70 | |
LEG | F | 17.30 | 0.00 | 1,159,432 | 0.70 | |
NTLA | F | 21.50 | -1.42 | 1,076,202 | 0.70 | |
FOXF | F | 41.19 | -1.53 | 519,133 | 0.69 | |
POWI | F | 65.59 | -1.87 | 274,784 | 0.69 | |
RLGT | F | 4.98 | -1.78 | 77,560 | 0.69 | |
GOVX | F | 1.46 | -4.58 | 28,819 | 0.69 | |
TSL | F | 5.91 | -1.34 | 121,675 | 0.69 | |
AAPR | D | 24.35 | -0.35 | 60,885 | 0.69 | |
OGEN | F | 1.08 | 0.00 | 71,802 | 0.68 | |
NRC | F | 33.32 | -3.03 | 41,923 | 0.68 | |
INRO | D | 23.86 | -0.81 | 402 | 0.68 | |
FDRV | F | 13.02 | -1.25 | 8,328 | 0.67 | |
BGFV | F | 3.03 | -2.57 | 279,992 | 0.65 | |
NVRO | F | 12.29 | -3.23 | 289,158 | 0.64 | |
LAND | F | 12.40 | -0.16 | 127,816 | 0.63 | |
MTEM | F | 1.58 | -4.82 | 48,312 | 0.63 | |
WBA | F | 17.63 | -0.06 | 7,689,484 | 0.63 | |
AKTX | F | 1.12 | -2.97 | 7,933 | 0.62 | |
QLGN | F | 0.30 | -0.80 | 47,891 | 0.62 | |
RAYJ | D | 24.42 | -0.49 | 4,367 | 0.62 | |
UHT | F | 32.38 | -1.82 | 75,032 | 0.61 | |
NTCT | F | 18.94 | -1.20 | 428,606 | 0.60 | |
APDN | F | 0.33 | -3.28 | 83,626 | 0.60 | |
SSTI | F | 13.31 | -2.20 | 40,305 | 0.60 | |
MATW | F | 25.82 | -1.30 | 95,337 | 0.59 | |
QDEL | F | 38.71 | -3.95 | 754,588 | 0.59 | |
CNSP | F | 0.20 | -1.97 | 209,346 | 0.59 | |
ZLAB | F | 13.72 | -4.85 | 384,153 | 0.58 | |
AMPX | F | 1.73 | 2.37 | 366,419 | 0.58 | |
NRSH | F | 20.06 | -2.48 | 746 | 0.58 | |
QSML | F | 24.28 | -1.04 | 1,476 | 0.58 | |
LUNG | F | 7.43 | 0.13 | 358,066 | 0.57 | |
MVIS | F | 1.44 | -2.70 | 1,375,459 | 0.56 | |
RGS | F | 5.70 | -3.55 | 11,173 | 0.56 | |
POAI | F | 1.30 | -6.57 | 14,815 | 0.56 | |
HJEN | F | 10.32 | -1.48 | 8,266 | 0.56 | |
CHUY | F | 30.32 | -1.72 | 69,274 | 0.55 | |
MDXH | F | 2.30 | -2.95 | 42,720 | 0.55 | |
PWM | F | 1.09 | -2.68 | 125,123 | 0.55 | |
TWG | D | 1.73 | -10.82 | 3,001,701 | 0.55 | |
DMTK | F | 0.59 | -3.63 | 169,290 | 0.54 | |
SPYT | D | 19.31 | -0.40 | 17,931 | 0.53 | |
FWBI | F | 2.90 | -3.97 | 50,448 | 0.52 | |
NA | F | 0.54 | -4.48 | 535,127 | 0.52 | |
PTPI | F | 0.69 | -2.13 | 458,342 | 0.51 | |
IRWD | F | 7.65 | -3.04 | 2,401,243 | 0.49 | |
ENSC | F | 0.63 | -2.46 | 114,035 | 0.49 | |
SFEB | D | 19.46 | -0.51 | 43,749 | 0.49 | |
SIXP | F | 24.96 | -0.26 | 24,514 | 0.49 | |
FORR | F | 18.53 | -0.64 | 95,340 | 0.47 | |
LTRX | F | 3.11 | -3.72 | 178,204 | 0.47 | |
SHC | F | 10.75 | -1.29 | 980,611 | 0.47 | |
MNTK | F | 3.51 | -2.64 | 215,574 | 0.47 | |
ONCO | F | 0.12 | -0.88 | 296,979 | 0.47 | |
MGOL | F | 0.22 | 1.36 | 211,434 | 0.47 | |
SLRN | F | 5.02 | -2.33 | 599,571 | 0.47 | |
IVVW | D | 48.58 | -0.54 | 1,216 | 0.46 | |
APRP | D | 24.36 | -0.34 | 3,000 | 0.46 | |
CTEC | F | 8.44 | -0.47 | 11,147 | 0.45 | |
OPTX | F | 3.02 | -4.58 | 5,167 | 0.45 | |
NXTP | F | 0.40 | 700.00 | 15,521 | 0.44 | |
SOLV | F | 61.75 | -0.32 | 1,727,860 | 0.44 | |
BROG | F | 1.13 | -5.04 | 368,901 | 0.43 | |
ARLU | D | 24.28 | -0.36 | 11,578 | 0.41 | |
BKYI | F | 1.70 | -7.10 | 25,337 | 0.40 | |
INHD | F | 0.55 | 0.05 | 28,852 | 0.40 | |
BKKT | F | 0.40 | -3.19 | 2,701,183 | 0.39 | |
VOXX | F | 7.20 | -2.31 | 10,412 | 0.38 | |
CTSO | F | 0.79 | -0.97 | 38,395 | 0.38 | |
MMV | F | 0.68 | -15.00 | 32,606 | 0.38 | |
SGBX | F | 0.16 | -10.01 | 319,103 | 0.37 | |
YI | F | 0.97 | -2.99 | 27,263 | 0.37 | |
FLAO | D | 24.44 | -0.36 | 7,145 | 0.36 | |
GNTA | F | 3.00 | -12.59 | 1,551 | 0.32 | |
UONEK | F | 1.61 | -1.23 | 22,500 | 0.31 | |
GNPX | F | 2.21 | -3.91 | 20,725 | 0.31 | |
EFTR | F | 1.89 | -5.03 | 136,004 | 0.31 | |
LDTC | F | 2.16 | -2.70 | 4,664 | 0.31 | |
SCLZ | D | 48.92 | -0.04 | 158 | 0.31 | |
FUV | F | 0.41 | -1.73 | 19,877 | 0.30 | |
CHAI | F | 24.28 | -0.34 | 188 | 0.29 | |
MSFL | D | 24.29 | -1.02 | 7,442 | 0.28 | |
STXM | D | 23.49 | -0.59 | 6,048 | 0.28 | |
HCTI | F | 1.32 | -5.04 | 42,905 | 0.27 | |
TILL | F | 20.62 | -0.89 | 372 | 0.26 | |
VLCN | F | 0.24 | -6.27 | 1,405,177 | 0.25 | |
NBSM | D | 23.99 | -1.01 | 7,912 | 0.25 | |
NXU | F | 0.41 | -6.22 | 502,271 | 0.24 | |
RDDT | F | 39.17 | -4.79 | 2,137,998 | 0.24 | |
PTL | D | 191.06 | -0.80 | 8,477 | 0.24 | |
XBP | F | 1.37 | -2.14 | 6,498 | 0.23 | |
MRCP | D | 24.88 | -0.31 | 400 | 0.22 | |
TACT | F | 4.78 | -2.25 | 3,688 | 0.20 | |
BILD | F | 24.19 | -0.23 | 17 | 0.19 | |
IWMW | D | 46.96 | -0.95 | 226 | 0.18 | |
IQQQ | D | 39.07 | -1.19 | 2,307 | 0.18 | |
MVAL | D | 28.89 | -0.32 | 207 | 0.18 | |
MYMD | F | 2.25 | 7.14 | 45,358 | 0.17 | |
ZCAR | F | 0.31 | -3.48 | 139,693 | 0.17 | |
CNEY | F | 0.74 | 3.52 | 95,258 | 0.16 | |
CCG | F | 2.37 | 2.60 | 32,977 | 0.16 | |
NVVE | F | 0.66 | 0.06 | 38,109 | 0.15 | |
GINX | D | 24.80 | -0.42 | 9,886 | 0.15 | |
CNEQ | D | 19.47 | -1.12 | 1,900 | 0.15 | |
BRSH | F | 0.04 | -0.45 | 945,041 | 0.13 | |
CCTG | F | 2.47 | -4.63 | 130,872 | 0.13 | |
PBAP | D | 24.54 | -0.26 | 1,001 | 0.13 | |
MSSS | D | 23.78 | -0.64 | 8,342 | 0.12 | |
BPTS | F | 0.29 | -0.07 | 46,333 | 0.11 | |
ONFO | F | 0.39 | -8.47 | 2,730 | 0.11 | |
LGVCU | F | 6.90 | -9.21 | 332 | 0.10 | |
TRNR | F | 0.19 | -1.32 | 79,086 | 0.09 | |
TOP | F | 2.23 | -3.88 | 147,308 | 0.08 | |
CYTO | F | 1.48 | -9.20 | 89,693 | 0.06 | |
PBMR | D | 24.91 | -0.29 | 300 | 0.06 | |
QNRX | F | 0.73 | 1.82 | 37,107 | 0.05 | |
EAGL | D | 24.95 | -0.64 | 2,703 | 0.05 | |
ROIS | D | 48.81 | -3.26 | 1 | 0.02 | |
PCIG | D | 9.33 | -3.33 | 2,045 | 0.01 | |
IBAT | D | 23.45 | -0.18 | 5 | 0.01 | |
ALAI | D | 19.33 | -1.45 | 169 | 0.01 | |
EHLS | D | 19.43 | -1.73 | 2 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles