× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
RNET 4.67 -5.47 2,188,300 24.09
CHFS 0.48 -40.75 15,467,200 23.84
SNES 0.36 -20.49 2,873,800 14.04
HSC 15.80 -18.72 5,287,000 8.45
GLOP 11.15 -10.59 1,562,100 4.49
SAGG 29.27 -0.21 1,600 3.83
AUTL 9.76 -2.30 578,000 3.47
HTBX 0.27 -6.68 2,044,800 2.98
BPMC 65.58 -2.40 1,864,100 2.92
SSG 13.21 -0.53 66,300 2.43
WETF 3.82 -2.68 2,454,700 2.36
PRA 32.40 -2.99 553,200 2.29
IMAX 17.97 -1.75 699,500 2.28
SDP 13.19 -0.48 15,700 2.27
PACD 1.89 -11.27 639,200 2.17
GLOG 7.33 -7.33 1,196,900 2.14
TECS 5.93 1.37 1,769,900 2.11
MDP 29.80 -2.42 1,485,300 2.07
DLPH 9.82 -2.48 2,126,884 2.03
GSH 14.36 -1.71 49,200 2.03
SOXS 18.56 3.46 7,475,200 2.00
SMDY 29.43 -1.00 1,700 2.00
ECA 3.79 -6.19 35,906,553 1.97
FUT 38.71 -0.53 1,400 1.97
QID 21.41 1.61 4,161,000 1.94
ARCH 57.21 -4.32 551,300 1.92
SQQQ 19.46 2.58 24,442,500 1.91
TECK 14.45 -5.06 6,142,100 1.84
EQT 6.65 -6.60 11,762,057 1.82
AA 15.51 -4.79 7,809,600 1.75
VIAC 35.79 -3.24 10,781,100 1.75
RRC 3.26 -4.68 19,403,300 1.74
ERF 5.45 -1.80 2,155,084 1.73
GUSH 22.83 -5.86 2,721,800 1.73
STLV 25.06 -0.88 100 1.72
WEBS 18.22 2.26 6,800 1.68
CEIX 9.57 -2.74 679,600 1.64
TRPX 0.56 -3.45 233,400 1.63
WEI 2.55 -4.14 70,700 1.56
SCHN 18.79 -3.89 330,400 1.52
BZUN 32.40 -4.31 2,312,600 1.52
VERI 2.24 -3.86 579,000 1.52
SPN 4.71 -0.84 149,300 1.52
CNDT 4.93 -6.81 2,035,000 1.51
MNRL 17.73 -3.06 779,800 1.49
CVGI 5.49 -2.40 266,004 1.48
FI 3.86 -1.78 811,383 1.44
PSQ 23.47 0.73 2,457,900 1.44
LKCO 1.02 5.14 508,900 1.44
PSCE 6.02 -3.06 111,900 1.42
NTR 44.28 -2.36 1,757,600 1.42
EDRY 6.51 -2.40 2,172 1.40
KURA 11.80 -3.83 391,800 1.38
MDGL 76.98 -5.75 268,300 1.37
COG 14.64 -3.87 11,093,300 1.37
FTI 17.97 -2.50 4,494,400 1.37
UPWK 9.22 -4.26 1,811,600 1.37
XOM 66.32 -0.67 18,221,000 1.36
PEB 24.60 -1.91 1,864,200 1.35
FTSI 0.70 -6.02 871,900 1.33
UNT 0.43 -9.16 2,793,900 1.32
WWR 2.06 -4.19 156,700 1.30
RRTS 6.50 -6.47 32,800 1.29
CONN 9.17 -4.88 1,529,554 1.28
SPPI 2.69 -6.27 3,313,900 1.28
PHX 7.39 1.65 46,600 1.28
UGAZ 46.64 -6.81 4,628,400 1.27
AR 1.91 -3.05 13,313,100 1.27
LPI 1.99 -3.86 6,595,700 1.24
AREC 0.49 -10.91 74,400 1.24
BVN 13.23 0.30 1,245,100 1.22
GPOR 1.64 -1.20 5,861,600 1.21
REW 11.01 1.14 8,400 1.20
XIN 3.54 -1.12 183,400 1.20
KELYA 20.05 -3.05 162,000 1.19
VNE 13.56 0.59 474,100 1.19
ALLO 23.41 -5.30 769,800 1.19
BSM 11.11 -3.05 446,700 1.18
CTRM 1.53 -9.47 140,491 1.17
DLTR 87.71 -0.26 4,046,813 1.16
FCBC 29.80 -1.94 31,400 1.15
CPE 3.23 -3.29 18,853,477 1.15
FAMI 0.75 0.12 112,263 1.15
FINV 2.13 -4.48 1,200,509 1.15
PTLA 13.65 -0.73 1,697,400 1.13
DK 30.53 1.36 1,220,574 1.13
WISA 0.40 -10.89 132,800 1.12
BTU 7.47 -1.97 2,004,300 1.11
IO 5.51 -3.16 133,600 1.10
X 9.40 -2.99 14,768,900 1.10
MCS 29.93 -2.70 188,500 1.09
MITO 2.75 -8.33 208,500 1.08
ONE 6.40 -1.54 190,900 1.07
ENTA 54.85 -2.05 201,033 1.06
CKH 39.46 -1.05 110,300 1.06
ICL 4.30 -0.69 164,200 1.06
CSU 2.91 -3.96 121,672 1.04
KRA 20.08 -4.34 184,500 1.03
TOUR 2.20 -2.22 75,700 1.02
SD 2.86 -4.67 288,200 1.00
GBDV 19.77 -1.34 2,300 1.00
VHI 1.68 -2.33 147,700 0.99
YAYO 1.14 2.70 773,100 0.99
HAYN 27.54 -0.61 87,700 0.96
RIBT 1.25 2.46 167,800 0.96
RYTM 17.97 -2.23 243,000 0.96
UNG 14.61 -2.21 4,481,200 0.95
UNL 7.75 -1.38 2,800 0.95
URNM 24.51 -1.03 6,800 0.95
THD 83.57 -0.87 121,900 0.91
GHC 596.80 -1.95 17,700 0.88
PHUN 1.04 -6.31 290,300 0.87
NHTC 4.51 -4.85 30,600 0.86
AVNS 29.94 -3.51 304,900 0.86
DD 59.39 -1.90 4,375,295 0.83
CPSH 1.00 -1.94 14,069 0.83
ABEQ 24.86 -0.55 27,000 0.81
CVI 36.27 -1.01 396,769 0.80
XFOR 9.31 -2.62 73,700 0.80
BOIL 6.27 -4.71 469,000 0.79
MNOV 6.35 -1.48 67,800 0.76
HYTR 24.89 -0.40 3,900 0.73
VEL 13.64 -1.80 139,400 0.70
SFET 2.58 -3.37 183,700 0.67
XYF 1.53 -3.16 54,000 0.66
CULP 12.94 -0.69 27,858 0.65
QD 3.21 -4.18 5,360,600 0.62
CORE 24.84 -2.05 163,509 0.58
KOL 9.06 -2.37 26,700 0.57
ALOT 12.51 -1.26 20,200 0.54
FRBK 3.76 -1.57 118,300 0.50
SLRX 2.73 -4.55 25,100 0.33
BHAT 1.64 -5.20 21,700 0.32
WTMF 36.23 -0.47 15,600 0.30
JT 1.29 -2.27 103,500 0.29
GTEC 4.00 -5.44 600 0.12
EPSN 3.03 0.66 11,479 0.10
SDCI 17.24 -1.60 100 0.08
KDFI 24.76 -0.44 400 0.03
SSUS 24.78 -0.77 2,500 0.03

Related Scans: Weakness Bearish Breakdown
Back to All Scans...