Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
BUY 17.28 -4.35 250,200 45.51
AREC 0.80 -28.41 940,100 15.72
BREW 10.29 -20.60 1,022,300 7.06
FL 34.00 -18.91 23,539,900 6.17
PILL 12.40 -7.69 212,200 5.81
MRSN 2.34 -8.24 1,491,500 5.75
YJ 8.10 -13.74 254,900 5.69
ASLN 1.70 -17.87 74,700 4.30
NRGU 30.90 -15.50 1,300 4.21
POLA 3.22 -0.31 77,600 3.85
ECT 1.12 -12.37 146,200 3.73
FLXS 14.99 0.07 72,100 3.49
WETF 4.97 -7.96 3,325,800 3.13
LTS 1.93 -13.06 852,900 3.11
HPQ 17.81 -5.92 26,397,500 3.01
REK 13.42 1.28 20,000 2.99
BIMI 2.08 -0.95 86,600 2.97
KEG 1.29 1.57 869,300 2.90
ETON 5.73 -0.52 227,000 2.87
ANH 3.29 -1.50 1,562,500 2.81
SCON 0.52 -11.37 184,500 2.72
DSLV 18.79 -7.12 386,300 2.72
AVH 2.91 -2.35 289,200 2.65
TAT 0.66 -12.41 75,000 2.56
FOE 10.08 -4.45 1,799,500 2.54
KLXE 10.45 -4.22 523,900 2.53
BNKU 39.93 -7.39 1,300 2.50
JE 1.15 -2.54 1,603,800 2.49
PKX 41.22 -3.87 441,100 2.48
CBS 41.41 -4.74 6,834,100 2.46
LB 17.53 -9.31 12,599,600 2.43
WSTL 1.38 -2.13 58,800 2.38
RLH 5.32 1.33 318,800 2.35
DRIO 0.36 -7.07 186,000 2.35
UIS 7.17 -7.00 1,950,500 2.34
MITO 10.00 -11.59 14,700 2.34
EML 21.32 -4.44 11,800 2.27
EQT 10.35 -8.81 12,308,300 2.27
RRBI 45.20 -0.11 15,800 2.23
ZSL 29.08 -4.56 62,000 2.20
LBJ 14.91 -8.57 36,200 2.17
RAVN 27.56 -12.15 235,700 2.14
HSBC 35.63 -1.57 4,864,100 2.12
SEMG 8.60 -9.47 1,843,300 2.11
AAWW 25.75 -3.30 699,500 2.10
VRS 9.92 -3.03 613,200 2.07
HT 13.48 -3.09 681,800 2.04
BELFB 10.35 -5.82 91,400 2.01
EWM 27.66 -0.75 1,159,700 1.96
AXL 6.55 -5.76 4,117,900 1.95
PUMP 10.43 -7.78 3,138,300 1.95
NDP 3.86 -3.26 235,400 1.93
DRV 29.75 4.57 50,000 1.91
DHIL 127.85 -0.74 38,700 1.90
ADS 130.58 -3.65 1,982,400 1.85
GALT 3.02 -5.33 596,200 1.84
ENSV 0.25 -7.15 190,200 1.84
M 14.94 -3.98 18,805,400 1.79
LIT 22.72 -2.61 245,900 1.78
CHMI 12.06 -2.58 487,300 1.78
LOV 6.80 -3.27 103,600 1.77
JJS 35.74 -1.52 400 1.73
MSGN 14.03 -3.64 893,400 1.69
BGG 4.10 -7.24 998,400 1.69
CELC 15.74 -4.95 12,300 1.66
FRBK 3.88 -3.00 293,900 1.62
RTW 1.21 -22.93 165,800 1.61
BFIN 11.35 -2.32 51,000 1.60
CZNC 22.66 -3.53 21,400 1.60
GPOR 2.61 -5.43 7,946,500 1.60
BMA 30.91 -6.93 1,093,400 1.60
CGC 24.89 -0.96 7,216,300 1.60
ETFC 40.10 -2.93 4,179,200 1.58
COW 41.81 -2.45 7,400 1.58
KRO 9.80 -5.59 433,400 1.56
OLN 15.41 -4.35 3,668,000 1.54
VET 14.09 -4.80 947,100 1.54
WLL 7.03 -13.21 10,865,100 1.54
ECLN 19.98 -1.19 2,900 1.53
UNB 25.66 -6.21 8,500 1.52
IFF 106.50 -1.21 1,680,500 1.52
BPRN 26.02 -0.95 9,300 1.52
SUZ 13.53 -6.04 225,300 1.52
AMZA 4.61 -3.35 1,271,500 1.50
SQM 22.98 -3.08 1,183,600 1.49
YPF 9.62 -1.33 3,123,400 1.49
TCO 38.20 -3.12 807,700 1.48
OMP 15.20 0.13 219,700 1.48
TLF 4.60 -1.71 11,000 1.47
MMM 155.85 -3.13 4,223,800 1.47
TLRY 28.29 -2.48 2,393,100 1.47
TAST 6.87 -2.69 540,100 1.46
COPX 15.85 -1.86 47,100 1.46
GLNG 12.33 -5.66 1,444,200 1.44
DGLD 27.89 -5.87 230,300 1.44
DOW 40.71 -3.19 6,716,000 1.44
EOG 71.75 -4.98 5,160,000 1.43
SAN 3.77 -2.33 15,280,700 1.43
KALA 3.85 -4.94 433,600 1.43
CFFI 45.66 -3.69 7,000 1.41
MOS 18.01 -5.56 7,547,800 1.41
AMOT 31.25 -8.89 57,700 1.40
CBMG 11.53 -2.37 49,400 1.40
NBLX 23.50 -3.49 323,900 1.40
OXY 42.37 -5.21 12,545,800 1.39
SLGG 6.20 -2.67 51,000 1.39
BWA 30.88 -2.89 2,420,400 1.38
CEO 141.46 -2.91 116,100 1.38
TWIN 9.75 -2.69 53,800 1.37
ICL 4.61 -1.50 230,900 1.37
AEG 3.75 -5.30 1,812,500 1.36
REI 1.42 -9.55 1,333,100 1.36
CLNY 4.37 -2.46 3,829,900 1.36
NRGX 17.44 -3.22 102,900 1.36
EDN 6.41 -4.47 163,700 1.35
MTW 13.12 -8.12 501,300 1.35
DBI 14.17 -5.53 1,804,200 1.34
KWR 149.49 -3.17 128,600 1.34
MDP 42.46 -2.32 501,100 1.34
LTRPA 8.22 -8.57 503,800 1.34
MSB 21.95 -3.85 89,000 1.33
OI 9.76 -5.79 2,077,700 1.33
FOCS 20.20 -4.76 310,100 1.33
CDK 42.61 -2.49 1,163,500 1.32
DLPH 13.18 -4.28 1,513,800 1.30
NINE 6.41 -5.87 246,500 1.30
BCOR 20.87 -4.96 422,500 1.29
FORR 32.29 -3.58 78,300 1.29
TRIP 36.30 -4.85 1,933,300 1.29
TWI 2.52 -5.26 497,300 1.29
GWB 28.70 -4.65 474,800 1.29
ALB 59.95 -5.17 1,787,800 1.28
CCU 22.78 -3.47 281,100 1.28
IEO 46.68 -4.38 76,500 1.28
VALE 10.46 -2.88 24,436,900 1.28
CLNC 12.56 -2.71 404,500 1.28
HTBX 0.53 -5.39 284,600 1.27
ITIC 134.04 -1.48 3,100 1.27
MMSI 34.23 -1.18 843,400 1.27
EARN 10.02 -0.99 62,300 1.27
MSL 10.06 -4.19 85,600 1.26
RRC 3.76 -4.57 14,135,600 1.26
DSKE 1.55 -7.19 386,400 1.26
SBPH 3.80 -2.81 115,500 1.26
WOW 4.99 -4.04 313,800 1.26
CULP 14.01 -5.47 28,700 1.25
SSP 11.39 -5.63 490,100 1.25
COHU 12.09 -3.67 459,100 1.24
BT 9.62 -2.34 1,898,300 1.24
CIA 6.16 -4.79 88,900 1.24
SFBS 29.30 -3.65 164,200 1.24
FGBI 18.88 -1.92 8,400 1.23
CUK 41.86 -3.88 512,000 1.22
SHI 29.51 -3.66 72,300 1.22
SNP 58.02 -1.51 191,200 1.22
AI 5.20 -0.76 610,900 1.21
PUK 33.19 -2.75 277,000 1.21
HDSN 0.31 -6.88 834,000 1.20
IRBT 63.21 -3.45 1,122,000 1.20
IP 37.43 -3.68 3,892,300 1.20
MITT 15.26 -0.33 239,500 1.20
SHV 110.66 0.03 2,151,300 1.20
HAFC 17.33 -4.62 177,400 1.19
MARK 0.60 -1.16 424,900 1.19
WLK 57.02 -4.71 884,200 1.19
CHRA 2.73 -8.08 42,400 1.19
GBLI 25.05 -7.33 11,900 1.18
AEL 21.14 -5.20 537,300 1.18
COP 50.42 -3.52 7,133,300 1.18
NLS 1.22 -0.81 751,100 1.18
LE 7.84 -6.89 173,500 1.18
XENT 15.37 -2.41 454,600 1.18
ANDE 22.97 -5.55 159,500 1.17
SDLP 1.64 -5.75 50,200 1.17
BSET 11.68 -5.58 49,000 1.16
SUPN 26.13 -3.65 574,400 1.16
CPER 15.88 -1.11 12,100 1.16
PTVCB 15.31 -4.55 34,300 1.16
JNPR 23.08 -2.98 3,657,300 1.15
MUR 17.91 -6.57 3,217,700 1.15
RGR 39.89 -3.53 197,500 1.15
SKT 14.15 -2.75 2,507,800 1.15
LGF.B 9.84 -3.43 864,500 1.15
FNLC 24.31 -2.80 10,800 1.14
HNRG 4.16 -1.89 86,600 1.14
NKSH 32.68 -2.04 8,000 1.14
DY 40.47 -5.20 354,000 1.14
ENS 53.86 -4.67 340,800 1.14
MIDF 25.30 -2.76 100 1.14
UFS 31.93 -4.00 758,400 1.13
CFR 81.91 -3.20 366,100 1.12
PTR 47.67 -2.38 109,300 1.12
HIMX 1.98 -3.41 1,314,900 1.11
SPG 146.03 -1.80 1,747,100 1.11
UEUR 16.33 2.28 3,200 1.11
VNE 14.02 -6.28 672,200 1.11
MMLP 3.64 -3.70 250,500 1.10
GPC 87.73 -2.32 835,300 1.10
FARM 11.82 -1.58 105,800 1.09
TGE 15.00 -1.77 1,534,400 1.09
VAPO 12.83 -0.16 152,200 1.09
MGPI 45.10 -3.84 257,500 1.08
VIA 26.95 -2.18 81,000 1.08
LYB 69.03 -4.31 3,608,500 1.08
TUSK 3.42 -7.57 407,200 1.08
VERB 1.13 0.45 123,300 1.08
BEN 26.13 -3.44 3,342,600 1.07
CEIX 16.42 -3.75 364,500 1.07
ACNB 32.51 -5.49 8,700 1.06
CVLT 41.30 -0.79 456,600 1.06
ANAB 40.31 -5.31 343,300 1.06
PS 15.55 -2.81 2,614,000 1.06
HFWA 25.73 -4.03 152,400 1.05
NR 6.24 -4.29 439,700 1.05
KNSA 8.87 -10.04 106,000 1.05
CEMI 4.89 -1.81 35,500 1.04
REGN 286.85 -2.77 815,800 1.04
AVX 13.30 -4.32 281,200 1.04
GRC 29.14 -3.19 46,000 1.04
HOG 30.72 -3.91 1,908,000 1.04
SRS 20.21 2.75 35,800 1.04
WHD 24.83 -3.87 577,100 1.04
ADTN 10.25 -4.38 358,900 1.03
OCFC 20.69 -2.41 206,600 1.03
EMN 61.83 -4.88 1,092,900 1.03
FFIV 124.39 -3.83 732,900 1.02
STBA 34.05 -3.51 113,500 1.02
SPNE 10.51 -4.54 39,800 1.02
LGF.A 10.38 -3.71 943,100 1.02
AGNC 15.65 -1.57 5,076,300 1.01
HSII 25.51 -4.13 119,500 1.01
NDLS 5.47 -3.36 501,100 1.01
HP 37.06 -5.07 1,469,200 1.01
NLR 47.98 -1.58 1,200 1.01
NUE 46.95 -4.05 2,152,700 1.01
PBT 4.76 -4.80 129,400 1.01
PXE 13.66 -5.24 11,600 1.01
VCRA 23.50 -0.97 436,900 1.01
NGVT 74.29 -6.69 317,200 1.01
PRTA 6.89 -5.36 184,000 1.00
AXTI 3.45 -5.48 207,100 0.99
IBCP 19.37 -2.91 97,000 0.99
RIGL 1.78 -6.32 1,096,900 0.99
FIX 36.79 -4.17 305,100 0.99
NAV 22.36 -6.37 394,200 0.99
SMLP 4.45 -4.30 278,800 0.99
TUP 12.68 -5.65 797,100 0.99
VNO 58.81 -2.31 1,091,000 0.99
ADAP 1.43 -0.69 290,800 0.99
BURG 0.51 -10.79 194,900 0.98
SHEN 31.31 -3.54 155,900 0.98
AMG 74.64 -2.44 518,900 0.98
HTZ 11.76 -2.97 4,246,300 0.98
SJB 21.45 0.58 85,100 0.98
SMRT 0.71 0.15 104,700 0.97
WASH 45.62 -3.35 31,300 0.97
DGZ 12.21 -2.39 7,100 0.97
IMO 23.80 -2.34 241,900 0.97
KOL 10.57 -1.67 19,400 0.97
WATT 3.29 -6.00 317,000 0.97
JJC 39.19 -0.86 2,900 0.97
BCRX 2.50 -2.72 1,326,800 0.96
ORBC 4.72 -2.28 1,052,700 0.96
PTEN 7.90 -5.50 3,968,400 0.96
ECH 34.92 -2.32 274,000 0.96
TEF 6.50 -1.37 1,542,200 0.96
NTGN 2.46 -3.91 191,300 0.96
BRY 7.71 -6.09 648,400 0.96
IRWD 8.72 -1.58 1,569,600 0.95
AOBC 7.45 -3.25 682,700 0.95
EQM 29.80 -3.93 625,700 0.95
WBS 43.63 -3.56 628,100 0.95
FNJN 1.81 -2.69 80,100 0.95
TSE 27.60 -5.22 353,400 0.94
EWBC 38.36 -4.55 929,000 0.93
TRN 16.28 -4.85 1,241,800 0.93
ARCH 72.53 -3.40 233,100 0.93
LOGC 6.97 -10.18 16,100 0.93
JOUT 55.31 -3.07 52,700 0.92
TRIB 1.45 -3.33 58,900 0.92
CLDT 16.38 -1.86 224,500 0.92
NBR 1.71 -9.52 13,577,000 0.92
AVNS 32.75 -4.46 261,000 0.92
ICCC 5.55 -4.37 4,100 0.91
NLSN 20.02 -3.19 2,695,800 0.91
TECK 16.23 -0.73 2,350,900 0.91
TDS 24.21 -2.34 732,700 0.91
SD 4.42 -7.14 229,400 0.91
CTRA 27.11 -4.10 250,000 0.91
SDP 16.66 2.77 4,900 0.90
UVV 50.78 -2.20 129,100 0.90
IDYA 6.36 0.79 22,000 0.90
GLUU 4.19 -6.05 2,716,200 0.89
ESTE 3.19 -7.80 184,700 0.89
PRLB 90.38 -4.84 178,200 0.89
RFP 4.30 -4.02 396,700 0.89
CNC 44.72 -1.82 4,318,000 0.88
DBA 14.94 -1.19 249,800 0.88
KE 13.55 -5.57 46,100 0.87
HTGM 0.95 2.33 208,700 0.87
USX 3.48 -3.60 298,300 0.87
DZZ 4.14 -4.75 15,100 0.86
HI 26.64 -4.58 612,200 0.86
LEE 1.83 -4.19 324,000 0.86
REZI 13.71 -3.52 1,067,600 0.86
HNI 30.19 -2.30 185,200 0.85
ASTE 26.80 -4.15 122,700 0.84
IDCC 47.13 -3.89 324,400 0.84
CCL 43.28 -4.01 3,779,200 0.84
REMX 12.00 -3.38 219,900 0.84
STAF 1.30 -5.80 57,700 0.84
SALM 1.58 -1.25 68,400 0.83
EKSO 0.76 -6.87 278,500 0.83
APY 24.77 -6.17 478,600 0.83
VIVO 9.23 -3.95 236,100 0.82
FTSI 2.60 -9.72 584,900 0.82
HBM 3.06 -3.16 767,500 0.81
LTM 7.98 -5.11 305,700 0.81
LBRT 10.14 -5.50 617,800 0.81
IFFT 42.71 -1.82 68,800 0.81
YOLO 18.11 -3.52 38,800 0.81
CAMP 9.46 -4.54 326,200 0.80
BBW 3.15 -1.87 219,300 0.80
RES 5.24 -6.26 2,340,200 0.80
DCP 24.13 -2.19 536,900 0.80
GGAL 14.69 -5.53 1,644,800 0.79
SAUC 0.50 -10.38 77,600 0.78
EBTC 26.91 -3.93 7,400 0.78
HCSG 21.27 -4.06 728,800 0.78
RGNX 33.93 -3.25 422,800 0.78
IZEA 0.34 -10.67 757,800 0.78
CARS 8.28 -6.76 1,382,400 0.78
BHAT 2.66 -5.67 107,500 0.78
CARB 12.64 -5.67 557,100 0.77
GHM 18.11 -3.41 17,100 0.77
WHG 27.68 -5.85 45,100 0.77
DLTH 9.38 -7.13 364,700 0.77
NOVA 8.66 -8.26 318,700 0.77
DAN 11.99 -6.62 1,576,300 0.76
ALTM 2.30 -8.37 807,800 0.75
UBX 5.95 -1.49 242,300 0.75
GTE 1.21 -6.92 1,507,000 0.74
BTU 17.51 -3.74 726,000 0.74
FFG 54.26 -3.67 15,500 0.73
GVP 1.70 -3.41 17,900 0.73
MTX 45.96 -5.10 125,400 0.73
RJA 5.02 -0.79 20,900 0.73
GCP 17.12 -2.51 406,500 0.73
HURC 31.62 -3.42 14,300 0.72
THRM 36.19 -3.39 148,800 0.72
BK 41.02 -2.73 3,737,300 0.72
SLX 31.28 -2.65 14,800 0.71
NESR 7.30 -3.05 147,900 0.71
HTEC 23.76 -2.84 3,200 0.71
LEAF 4.11 -7.43 34,000 0.70
OVLY 16.51 -6.25 3,000 0.68
STC 34.58 -2.51 80,500 0.68
WES 22.25 -2.54 738,900 0.68
RUBY 9.60 -5.70 137,700 0.68
TOKE 22.45 -2.30 12,100 0.68
GTYH 6.15 -0.49 142,000 0.67
GLL 52.17 -3.89 33,500 0.66
ABEO 1.83 -10.29 488,200 0.66
AFI 6.63 -5.15 190,200 0.66
BUYN 13.22 -6.85 100 0.66
KZR 3.86 -6.99 53,100 0.66
PFSW 2.15 -6.93 57,900 0.65
TTPH 0.26 -7.24 390,600 0.65
TDC 31.28 -2.95 734,500 0.64
COE 4.64 -2.98 3,300 0.64
STRO 8.12 -2.17 30,000 0.64
OSUR 6.80 -4.49 364,600 0.63
NPK 82.96 -3.95 57,200 0.63
UNIT 7.75 -4.20 2,115,800 0.63
LLIT 0.83 -2.35 2,700 0.63
BATT 9.96 -3.26 1,700 0.62
GSH 15.35 -2.04 16,800 0.61
AMTD 42.91 -2.12 1,627,400 0.60
FTXN 14.82 -4.39 3,000 0.60
SOLN 50.99 -0.95 234,400 0.60
GIII 19.87 -6.84 476,000 0.59
NFG 45.58 -2.90 460,400 0.59
TYNS 25.74 -0.46 100 0.59
FMAO 24.75 -2.17 9,900 0.59
DTIL 8.32 -4.48 100,800 0.58
CUR 1.66 -5.14 59,900 0.57
NRGO 37.12 -8.96 200 0.56
TX 16.36 -2.44 238,800 0.54
FLDM 5.56 -4.14 491,500 0.53
ITRN 26.79 -2.19 44,100 0.53
ENIC 3.98 -2.69 142,200 0.53
FIZZ 40.11 -2.46 267,200 0.52
USAK 7.67 -1.79 74,600 0.52
MEOH 30.64 -3.50 215,200 0.51
LXFR 15.58 -3.47 142,500 0.51
DBB 14.54 -0.48 47,700 0.50
GTX 10.69 -3.78 428,200 0.50
CSS 4.05 -4.03 10,500 0.49
SOIL 8.31 -2.35 2,700 0.48
CSF 35.41 -3.12 11,800 0.48
GCC 16.84 -0.65 13,600 0.47
ALDX 4.71 -5.42 121,000 0.47
UBNK 12.27 -3.08 266,400 0.46
WBIF 26.31 -1.92 3,500 0.45
FLQE 27.42 -1.29 6,200 0.45
FLAG 34.21 -3.68 300 0.44
HKIB 8.80 -1.68 35,800 0.40
YRIV 0.32 -3.03 1,357,738 0.38
CRNX 16.90 -4.74 24,900 0.37
HYDD 16.34 1.09 1,400 0.36
PRTH 5.34 -2.20 9,400 0.35
FNCB 7.06 -1.94 23,800 0.35
THCX 20.10 -2.43 24,300 0.35
AKO.A 16.46 -2.71 100 0.34
CANF 2.26 0.44 31,200 0.34
MPB 21.77 -5.96 6,000 0.32
CNBS 21.44 -2.71 5,200 0.32
AKO.B 17.90 -3.87 1,600 0.29
BNKO 43.96 -4.88 200 0.28
PICK 24.59 -1.76 37,700 0.26
SFYF 18.42 -2.98 600 0.24
ZVO 2.40 -4.76 23,100 0.22
REDV 21.73 -1.12 100 0.21
FXNC 18.99 8.45 1,200 0.21
FILL 17.42 -2.67 3,700 0.20
ZIG 22.61 -3.46 1,200 0.20
FTGC 17.70 -0.73 8,700 0.19
EPU 33.08 -0.15 9,700 0.17
EEMD 19.86 -1.56 200 0.17
DIT 77.36 -4.79 100 0.16
FUD 14.91 -1.23 600 0.16
JJT 40.75 -1.71 100 0.16
TYO 10.31 -1.80 1,400 0.12
LINX 6.86 -4.32 55,600 0.12
UBOH 18.71 -2.53 200 0.10
CNAC 8.15 -16.84 1,700 0.10
IMRN 2.67 -1.44 20,800 0.08
KEMX 23.13 -1.25 100 0.08
ESTR 0.72 -6.49 5,900 0.05
FOVL 45.05 -3.14 100 0.05
RWSL 48.45 -3.56 100 0.04
Related Scans: Weakness Bearish Breakdown
Back to All Scans...