Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
RETO 1.02 -4.67 25,461 7.52
MAGS 3.96 -1.98 77,099 7.02
BRN 0.46 -12.69 212,433 5.26
DYNT 0.92 -4.35 62,311 5.08
HGSH 0.71 1.41 32,846 4.59
CBLI 0.85 -11.90 50,028 4.38
HTBX 0.38 -1.38 500,893 4.02
CLPR 8.57 -4.03 99,504 3.97
CVR 25.55 -1.16 5,208 3.78
VIIX 9.19 -2.55 338,095 3.22
ZVO 1.57 3.29 252,400 2.77
SRRA 0.30 -7.41 892,416 2.44
ESTR 0.30 -2.18 89,110 2.44
IAA 36.29 0.69 2,542,800 2.26
BAS 0.88 -3.27 829,506 2.18
PHIO 0.20 -6.66 342,800 2.13
SOXS 32.64 -6.61 3,925,064 2.05
NVUS 0.46 -5.23 103,590 2.05
SMTS 1.03 -0.96 34,382 2.00
PUYI 5.48 -15.56 255,200 1.99
REW 15.60 -2.56 10,151 1.95
LKCO 2.25 -8.54 1,100,900 1.92
DTIL 6.87 -0.43 295,400 1.76
FMO 8.10 -0.25 259,335 1.69
TEAF 15.81 1.15 83,200 1.64
JMIA 6.78 9.35 1,856,500 1.63
RDI 11.38 -0.44 58,824 1.61
CMRX 1.44 -7.10 666,615 1.60
DCP 23.63 0.55 1,267,783 1.48
CNXM 13.03 -0.99 428,339 1.45
PBT 4.10 -2.38 180,749 1.42
TAST 6.50 0.15 760,863 1.41
DOYU 7.47 -2.48 2,310,400 1.40
ANDE 18.35 0.71 392,373 1.39
RTLR 15.50 -0.45 326,800 1.37
LBRT 8.33 -4.91 1,188,504 1.35
DRIO 0.26 -8.89 116,672 1.33
AWSM 0.77 5.62 349,166 1.32
EARS 1.91 -5.45 162,990 1.32
PBYI 6.79 0.15 1,943,253 1.26
SDC 10.31 6.29 9,561,000 1.24
INMB 3.56 -8.72 37,600 1.18
APDN 0.19 -9.57 484,529 1.16
VIXY 17.82 -2.73 4,375,323 1.15
VXX 21.69 -2.60 43,430,063 1.13
UVXY 22.47 -4.14 18,675,069 1.12
BH.A 409.20 -1.26 300 1.11
QEP 2.94 1.38 7,467,198 1.07
TVIX 11.08 -6.81 45,532,830 1.06
SQQQ 30.01 -3.75 17,890,831 1.05
MIRM 8.71 -1.91 46,300 1.01
SNDE 1.02 -9.73 27,375 0.96
DERM 5.31 0.00 624,245 0.95
LNDC 9.09 -1.09 120,727 0.94
PSQ 27.05 -1.24 2,686,861 0.94
ARPO 0.49 1.32 85,812 0.94
CANG 4.52 -6.80 2,000 0.93
TXRH 49.44 1.77 705,719 0.91
SPCB 0.66 -6.16 39,296 0.91
SBBP 1.97 -0.51 168,635 0.90
CDEV 3.34 1.68 6,801,285 0.90
CHAP 0.88 -6.33 388,500 0.90
SUPN 26.21 4.09 508,544 0.89
SVVC 7.22 0.56 8,794 0.89
KLDO 5.51 -1.25 70,300 0.88
SJB 21.09 -0.21 74,383 0.87
BSQR 1.14 0.00 13,676 0.85
VRTV 13.46 -5.01 93,898 0.82
BE 2.97 2.06 2,344,700 0.82
APEI 21.58 -2.24 99,905 0.81
CPST 0.46 -2.11 297,140 0.81
QID 28.50 -2.50 2,536,010 0.80
LAIX 3.36 -9.19 100,600 0.79
PNNT 6.11 0.83 213,392 0.77
EWV 25.71 -2.99 6,184 0.75
KRTX 11.44 -2.31 70,200 0.74
CLVS 3.21 2.72 2,917,957 0.72
NKTR 17.30 8.98 3,029,956 0.71
TECS 10.03 -3.28 1,060,883 0.69
FULC 4.96 -2.75 43,900 0.68
ORGS 3.55 -0.84 17,558 0.67
AMRH 0.13 -4.54 1,119,090 0.64
LEAF 3.03 -4.72 28,856 0.64
IBIO 0.38 -12.14 739,934 0.60
BHTG 1.62 3.18 10,624 0.59
CRESY 5.23 -2.06 153,901 0.56
HSDT 1.62 11.72 18,692 0.56
GOSS 16.11 7.01 286,600 0.56
RMNI 3.99 -0.75 47,682 0.55
INPX 0.11 0.00 2,046,062 0.53
JASN 0.27 -1.22 196,448 0.51
WTRH 1.11 3.74 779,400 0.51
SSG 19.34 -5.00 9,336 0.48
BCEL 10.73 7.09 53,300 0.45
NPK 82.41 -0.65 23,108 0.39
STKL 1.36 -2.86 187,555 0.38
HJLI 0.61 -2.53 17,681 0.35
BLIN 1.75 2.94 74,453 0.31
PPSI 3.78 -5.74 3,894 0.31
GTYH 5.27 -1.13 38,837 0.30
NMRD 0.73 1.77 14,105 0.28
PULM 0.73 -1.54 37,390 0.23
CYTR 0.30 -1.67 19,616 0.16
Related Scans: Weakness Bearish Breakdown
Back to All Scans...