× Earliest available date is 2019-08-09. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
RALS 30.50 0.30 6,600 8.39
SCC 8.07 0.49 30,200 5.33
MYY 35.99 -1.10 67,400 3.72
CCR 3.75 -0.27 132,300 2.86
CELP 2.60 -2.62 82,900 2.46
PBHC 9.30 -2.13 6,200 1.85
BTU 2.52 -6.67 3,339,700 1.61
LACK 9.20 -1.60 5,206 1.19
ETACU 10.00 0.00 1,221,000 1.11
HSBC 21.34 -0.19 4,315,330 1.01
TZA 15.77 -4.83 25,668,800 0.92
LEGN 31.96 -3.73 251,009 0.88
EYPT 0.70 4.48 845,600 0.83
SH 20.58 -0.05 11,316,900 0.82
DXD 16.38 -0.55 2,820,200 0.76
SDD 8.25 -3.17 37,500 0.76
SRTY 8.00 -4.88 6,256,200 0.73
SPXU 9.14 -0.44 24,705,100 0.70
SDOW 19.52 -0.81 9,841,000 0.69
AIH 4.40 -1.79 40,900 0.68
SDS 16.40 -0.12 10,029,200 0.66
DOG 44.74 -0.18 1,000,100 0.65
SPXS 6.06 -0.16 26,024,800 0.63
JE 0.35 -1.72 3,130,387 0.58
PASS 5.13 -0.94 28,600 0.56
TWM 8.56 -3.06 2,280,700 0.55
NKTX 24.00 -3.58 122,300 0.49
RWM 32.95 -1.58 1,217,400 0.43
SMDD 11.84 -3.58 39,500 0.43
HEC 9.80 0.20 51,900 0.43
SPDN 21.04 -0.05 161,300 0.41
GOCO 17.25 1.65 847,300 0.34
SBB 27.85 -1.69 6,800 0.32
SHIP 1.42 -2.74 1,373,900 0.22
SIJ 7.44 -1.72 2,600 0.13
MZZ 9.93 -2.26 3,800 0.11
MUTE 5.14 0.28 500 0.10
Related Scans: Weakness Bearish Breakdown
Back to All Scans...