× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
MGPI 38.18 -27.66 2,433,100 14.31
PASS 12.60 -0.96 32,100 14.00
TAIL 19.26 -0.25 191,200 6.33
GAZ 23.38 -3.20 8,000 3.16
HGSH 0.57 -8.21 343,500 2.47
HNRG 2.41 -5.86 163,500 2.35
SLRX 2.88 -4.95 171,700 2.30
UNG 15.54 -3.36 10,274,900 2.24
BOIL 7.07 -6.23 1,253,500 2.19
WISA 0.50 -8.33 253,770 2.16
FAMI 0.78 -4.90 185,200 2.06
FAZ 25.87 -1.15 713,900 2.03
S 4.82 -2.03 27,147,400 1.93
PHX 8.87 -5.13 61,800 1.92
QD 3.52 -0.85 15,641,000 1.88
WEBS 18.15 -1.09 5,682 1.82
UGAZ 56.06 -9.35 6,018,000 1.76
ARCH 66.30 -3.56 469,400 1.75
DOG 47.94 -0.13 419,400 1.68
ESCA 8.97 -2.18 27,500 1.62
REK 12.60 -0.24 6,800 1.58
GPOR 1.90 -7.32 7,233,900 1.57
SDS 23.40 -0.64 7,539,100 1.52
HDGE 5.12 0.10 308,700 1.45
RUSS 5.57 -3.80 254,400 1.42
UNL 8.08 -1.55 3,600 1.42
NR 5.26 -3.31 804,400 1.40
SOXS 18.80 -1.98 4,985,200 1.40
SDOW 35.00 -0.46 1,262,400 1.32
TVIX 39.36 0.15 6,762,700 1.29
QID 21.27 -0.98 2,699,200 1.28
REW 11.00 -1.58 7,900 1.22
SRS 17.75 -0.12 21,300 1.19
DRV 24.46 -0.23 20,000 1.16
SQQQ 19.26 -1.53 13,881,200 1.14
TZA 33.17 1.04 2,568,200 1.13
TECS 5.99 -2.12 904,800 1.12
KEQU 12.58 -0.43 11,000 1.11
CEIX 11.10 -3.31 437,800 1.10
VXX 13.32 0.23 33,425,482 1.05
RXD 16.27 -0.09 2,200 1.00
VXZ 16.50 -0.18 17,139 1.00
SPXS 12.10 -0.82 6,202,900 0.97
SDP 13.74 -1.57 6,200 0.86
SH 23.30 -0.30 2,866,100 0.79
SRTY 16.94 0.95 259,600 0.79
TWM 12.07 0.67 377,500 0.74
DXD 21.27 -0.37 428,700 0.73
PSQ 23.38 -0.55 1,271,300 0.73
HIBS 18.07 -0.71 1,600 0.72
SPXU 18.26 -1.24 4,280,800 0.71
VIXM 19.83 0.25 27,100 0.70
RWM 36.21 0.28 178,700 0.69
SJB 20.50 0.10 28,600 0.61
SKF 13.20 -0.83 15,800 0.61
SPDN 23.70 -0.40 21,500 0.61
MZZ 13.57 0.37 2,700 0.59
MACK 3.25 3.17 25,700 0.58
FRBK 3.84 -1.29 130,200 0.56
SEF 18.85 -0.37 5,800 0.53
YCOM 23.26 -1.72 110 0.50
WTMF 36.83 -0.03 24,122 0.47
DYB 19.86 -0.22 1,000 0.47
SZK 10.29 -0.36 600 0.41
SSG 13.88 -1.10 9,800 0.37
MYY 39.13 0.12 1,000 0.35
DPK 9.48 -0.78 2,000 0.33
EFU 19.57 -0.56 300 0.28
SMDD 5.89 0.36 3,800 0.28
FINZ 4.07 -1.93 2,200 0.21
SCC 12.52 -0.42 100 0.19
SCOM 17.15 -4.77 100 0.18
FUT 39.05 -0.08 100 0.15
SIJ 10.26 -0.17 500 0.14
EFZ 23.94 -0.31 2,200 0.08
EVIX 3.16 -1.58 100 0.03

Related Scans: Weakness Bearish Breakdown
Back to All Scans...