Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
WEI 6.89 -4.31 15,462 11.00
PLCE 76.10 -2.45 5,592,400 7.58
SG 8.25 -15.64 28,200 7.22
ANTE 0.97 -3.97 88,100 5.65
BLCM 0.95 -0.05 3,472,600 4.90
MSGN 14.76 -12.40 2,409,728 4.77
SCSC 30.14 -3.61 587,800 4.57
SSKN 1.80 -7.22 243,700 4.39
ADOM 0.10 -23.14 5,355,500 4.35
ITIC 138.20 -1.29 9,200 4.11
HYDD 16.20 -0.84 14,900 3.83
CELC 17.51 -8.99 23,000 3.20
SCON 0.64 -13.51 198,400 3.17
ELAN 26.39 -3.19 10,382,909 3.09
KLXE 11.94 2.23 577,700 3.02
QADA 36.94 -0.57 151,100 2.83
NAKD 0.05 -4.62 42,322,700 2.82
HA 24.10 -5.19 1,639,500 2.73
KMPH 0.78 -9.88 405,400 2.53
LE 8.02 -2.55 354,500 2.46
HDSN 0.33 -9.29 1,618,500 2.40
POLA 3.30 -2.94 44,700 2.36
AGNC 15.90 -2.03 11,374,800 2.28
TUES 1.38 1.47 370,900 2.23
ENSV 0.28 -7.50 225,600 2.23
CHMI 12.49 -4.22 565,345 2.15
SQM 25.43 -3.16 1,613,080 2.14
ANH 3.42 -2.01 1,097,856 2.13
BT 9.78 -0.51 3,025,603 2.07
JE 1.18 -10.61 1,197,094 2.03
TTM 7.85 -7.32 2,793,582 1.91
JG 3.60 -13.25 168,600 1.89
DHIL 127.36 0.14 36,700 1.87
TWMC 4.55 -9.18 18,600 1.84
BREW 12.47 -2.35 206,500 1.77
VRS 10.27 -2.00 501,390 1.75
CARB 13.93 -0.71 1,230,800 1.72
CANF 2.30 -7.26 155,600 1.67
NKTR 17.01 -0.58 3,820,500 1.62
M 15.38 0.13 16,061,636 1.57
AI 5.30 -2.93 766,493 1.56
TRIB 1.46 1.39 93,800 1.53
BIMI 2.14 0.67 44,100 1.52
MMLP 3.76 -2.84 340,400 1.50
VERB 1.15 -4.96 162,500 1.45
MMSI 34.62 -1.98 868,200 1.35
RUTH 19.29 -0.21 233,000 1.34
MAC 27.67 -1.18 2,416,533 1.34
BRPAR 0.15 -20.72 33,100 1.32
ITRN 27.37 -0.76 105,000 1.28
CAKE 35.90 -1.56 854,000 1.20
TXRH 49.47 -1.16 1,133,600 1.20
CULP 14.50 -3.33 25,116 1.10
MDP 43.62 -1.80 394,627 1.10
SKT 14.31 0.21 2,271,569 1.08
AIHS 0.83 -7.78 72,000 1.08
ECT 1.35 -3.57 37,425 1.07
SMLP 4.77 -2.85 285,446 1.03
SMHI 11.90 6.92 38,628 1.03
CLDT 16.70 0.24 245,449 1.01
TUSK 3.81 -5.93 383,900 1.01
AVNS 34.50 -3.25 286,371 1.00
ESI 8.93 -0.22 1,893,091 0.99
SPG 147.38 -0.09 1,523,395 0.98
BHAT 2.91 3.19 136,600 0.96
CHKR 0.90 -0.53 66,017 0.95
OBLN 2.22 -3.48 439,500 0.94
RGR 40.65 -0.12 152,672 0.90
WATT 3.48 1.16 298,600 0.90
RLH 5.33 -0.37 115,718 0.88
FNJN 1.94 -2.02 74,600 0.88
HTZ 12.09 -2.50 3,884,818 0.87
HIMX 2.08 -0.95 1,009,700 0.86
HLF 34.90 -0.54 1,736,792 0.86
AMCR 9.65 -3.21 5,588,688 0.83
ORBC 4.83 -1.23 872,500 0.82
TECK 16.39 -0.67 2,076,385 0.80
COE 4.73 -9.04 4,208 0.80
REZI 13.89 -3.00 922,992 0.77
LGF.A 10.72 -1.02 719,452 0.76
FLDM 5.98 -0.99 703,400 0.74
PNRL 2.10 3.65 2,000 0.74
MOS 19.07 -1.55 3,748,323 0.71
CTST 1.86 -5.10 3,222,463 0.68
MGPI 46.38 -2.58 143,900 0.62
PMD 7.26 0.83 11,300 0.60
LGF.B 10.17 -0.78 458,563 0.59
NOVA 10.16 -1.93 243,589 0.58
PRTA 7.54 -1.95 104,100 0.53
SVVC 7.65 -1.16 6,900 0.52
DGLY 0.94 -2.08 79,100 0.51
CTRA 30.11 0.07 134,928 0.49
HBM 3.15 0.32 441,463 0.47
JJT 41.55 -1.47 300 0.44
CETXP 0.90 -25.00 2,000 0.41
SHEN 32.76 1.02 60,500 0.37
SEIX 24.84 -0.62 100 0.36
AE 30.87 0.88 4,600 0.32
SDP 16.25 -1.30 1,700 0.30
CREX 1.66 -0.60 2,400 0.20
PHCF 2.42 -2.81 1,000 0.20
MITO 11.05 2.41 1,000 0.16
QADB 28.00 -6.04 300 0.15
CAPR 2.67 -2.91 143,100 0.15
GEMP 0.57 6.50 48,300 0.15
ESTR 0.80 7.44 10,500 0.09
RINF 25.24 0.05 3,000 0.08
ACIO 24.40 0.18 2,500 0.03
BRN 0.83 -10.29 200 0.01
Related Scans: Weakness Bearish Breakdown
Back to All Scans...