Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 02/19/2019

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
UNIT 12.51 -37.39 48,869,574 17.41
WIN 1.31 -61.13 16,801,660 15.72
IEA 6.23 -25.92 354,002 10.16
MTFB 2.20 -18.22 753,188 5.42
GDXS 11.81 -6.27 42,935 5.31
YRIV 0.46 13.83 4,544,419 4.81
TRUE 7.67 -0.39 3,484,788 4.28
WEAT 5.71 -2.39 357,877 3.59
JDST 32.62 -12.50 2,416,856 3.50
FTNW 1.08 -21.74 861,290 3.50
TROV 0.48 -11.11 1,221,215 3.31
LTN 9.16 -8.58 202,019 3.11
INO 3.69 -0.27 3,245,757 2.94
ARDM 0.12 -76.00 540,972 2.91
FEDU 1.95 -2.01 30,530 2.65
EMITF 0.99 -7.48 24,482 2.54
KPFS 4.45 -4.51 2,293 2.47
RNN 0.56 -1.05 2,338,671 2.42
DUST 16.90 -9.72 8,499,917 2.29
WTW 28.91 -4.52 6,166,115 2.29
CEL 4.87 -6.17 15,496 2.09
CAW 1.56 0.00 31,087 2.06
VAM 13.72 0.53 2,783 2.06
DYB 23.46 -0.30 16,197 1.91
PRTH 6.01 -7.25 10,191 1.86
AKAO 0.89 -3.26 2,538,711 1.85
REK 14.54 -0.27 15,666 1.78
CYTX 0.27 -0.15 569,638 1.69
GRU 3.19 -1.95 2,564 1.69
JO 36.34 0.50 53,360 1.39
SRS 23.99 0.13 59,106 1.38
SCPH 2.92 1.39 44,932 1.27
CLUB 5.56 -0.18 94,073 1.26
ZOM 0.62 -9.32 62,374 1.17
QHC 2.58 -5.84 184,676 1.07
PASS 21.40 -1.42 3,401 0.97
CSU 6.40 -2.44 167,170 0.75
URBN 30.19 -0.13 1,780,611 0.73
CMRX 1.91 -4.02 241,852 0.68
DRV 7.35 -0.54 93,720 0.59
SJB 22.28 0.02 89,600 0.49
IIF 18.60 -1.27 26,802 0.47
SCIN 12.70 0.16 1,718 0.45
HMNY 0.01 -23.66 19,934,161 0.44
FXS 100.37 -0.38 1,054 0.39
DWSH 24.19 -0.86 12,722 0.33
DTUS 33.00 -13.16 400 0.31
HDGE 7.06 -0.14 136,396 0.31
JONE 0.39 -3.58 99,573 0.29
AGND 42.72 0.05 1,975 0.21
ESES 0.02 -6.98 81,261 0.10
NAUH 0.08 0.00 29,542 0.09

Related Scans: Weakness Bearish Breakdown
Back to All Scans...