or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IRVH F 20.30 -0.44 95,916 45.18
    LICN F 0.56 -42.20 6,603,506 11.09
    GWAV F 0.07 -44.66 36,938,309 9.15
    MSCI F 446.00 -13.43 3,660,252 7.38
    SYPR F 1.53 -3.77 209,827 6.93
    SBFM F 1.21 -15.97 6,396,396 6.87
    APDN F 0.29 -12.12 845,252 5.49
    KOPN F 0.96 -25.33 7,762,317 4.96
    VEEE F 0.69 -3.06 93,113 4.61
    CSSEP F 0.42 3.73 74,876 3.92
    NMRD F 0.06 -16.67 119,656 3.10
    OLB F 0.33 5.04 378,515 2.73
    FFIE F 0.05 -2.70 63,343,123 2.72
    CLDI F 0.17 7.05 2,048,585 2.63
    ZVIA F 0.85 -5.52 418,742 2.52
    SSL F 7.17 -9.58 1,747,434 2.49
    YTRA F 1.29 0.00 458,226 2.47
    SPI F 0.53 9.42 206,173 2.44
    CALX F 28.03 -5.18 2,466,080 2.38
    JWEL F 1.10 0.45 8,207 2.38
    CETX F 2.49 -20.70 120,671 2.29
    BNZI F 0.35 -4.93 988,966 2.26
    BGI F 2.68 0.00 28,480 2.13
    NYC F 5.92 0.17 5,395 2.12
    HTZ F 5.46 -7.46 10,516,760 2.08
    CRNC F 9.76 1.46 981,215 2.02
    FRHC F 65.67 0.74 99,782 1.96
    YCL F 22.20 0.04 137,923 1.94
    CMTL F 1.58 -10.23 1,162,934 1.89
    MYND F 3.03 -1.62 17,167 1.75
    OOMA F 6.83 -3.67 150,408 1.72
    SPWR F 1.96 -8.41 10,985,845 1.69
    NITO F 1.10 -4.35 100,741 1.67
    TLK F 19.72 0.36 380,234 1.57
    LWLG F 3.76 -2.59 972,445 1.56
    FOA F 0.51 -8.16 143,282 1.53
    LPSN F 0.50 6.91 5,450,564 1.52
    SLRN F 4.60 -4.56 2,027,999 1.51
    LUNA F 2.22 -9.20 781,765 1.49
    AMPS F 3.82 5.52 1,742,385 1.47
    ONCO F 0.12 -1.49 635,474 1.46
    AMLI F 0.52 3.83 590,378 1.44
    OLPX F 1.26 -2.33 3,086,781 1.39
    LUCD F 0.72 -3.70 269,586 1.38
    INVZ F 0.96 1.28 3,254,148 1.37
    NA F 0.37 -16.89 1,346,243 1.26
    PTSI F 14.12 4.13 21,093 1.20
    LODE F 0.29 1.58 806,534 1.15
    SAVE F 3.79 -3.07 7,040,234 1.09
    UNFI F 8.90 -2.20 793,477 1.06
    RGF F 0.28 -9.65 422,202 1.05
    ZPTA F 1.56 -9.83 800,956 1.05
    HFFG F 2.99 -2.45 53,334 0.95
    LTBR F 2.50 0.40 72,565 0.94
    TROO F 1.09 1.87 61,700 0.93
    AUVI F 0.58 -2.40 175,305 0.92
    LCID F 2.52 5.88 24,357,166 0.89
    SEEL F 0.33 0.43 383,642 0.88
    CMP F 13.21 -0.23 610,519 0.88
    BPTS F 10.19 3.77 9,456 0.86
    FXY F 59.83 0.02 133,932 0.85
    GRFX F 0.20 -5.08 55,061 0.82
    JFBR F 0.27 -3.58 254,989 0.80
    SYT F 2.15 -6.52 4,931 0.79
    TWOU F 0.24 -3.73 2,358,183 0.78
    ABLV F 1.60 -0.62 68,626 0.78
    TANH F 0.57 -10.78 384,622 0.77
    BKYI F 1.64 -1.20 48,777 0.77
    HCAT F 5.60 0.72 493,212 0.76
    STAF F 0.28 -0.36 82,078 0.75
    RWODU F 7.80 -11.36 395 0.70
    KLXE D 7.45 5.97 145,783 0.68
    RLGT F 4.90 -0.20 72,580 0.66
    BKKT F 0.40 -2.27 4,200,427 0.66
    INHD F 0.55 -3.16 43,555 0.65
    JOUT F 42.11 -0.47 29,166 0.64
    VIAO F 0.23 -7.54 269,813 0.63
    RWOD F 7.19 -18.71 89,779 0.63
    AKAN F 0.09 0.66 2,844,562 0.55
    CPHI F 0.32 -0.03 230,371 0.52
    DMTK F 0.62 3.41 168,697 0.52
    ASLE F 6.43 -4.03 303,710 0.46
    HURC F 18.93 0.42 11,587 0.41
    LSDI F 1.05 -7.08 20,869 0.41
    GINX B 25.22 0.74 22,747 0.37
    DXF F 0.24 -4.70 476,029 0.35
    TRSG C 5.75 -22.36 975,779 0.35
    TAIL F 11.83 -0.50 11,542 0.33
    BNAI F 4.30 -7.33 22,432 0.29
    AIRE F 0.60 0.43 368,731 0.28
    CTEX F 20.44 2.19 125 0.25
    RAYJ F 24.30 -0.27 1,428 0.25
    SER F 10.00 1.94 1,167 0.23
    TVGN F 1.65 -1.20 102,081 0.23
    DDC F 1.16 -1.69 18,177 0.21
    BPTH F 2.69 -8.05 318,064 0.18
    ISDR F 11.65 -1.69 2,359 0.18
    BROG F 1.07 -3.60 145,943 0.17
    NXPL F 1.18 -1.67 162,888 0.16
    SPEC F 0.58 7.96 203,965 0.16
    ANTX F 2.37 0.42 83,086 0.14
    CCTG F 2.30 1.77 70,356 0.12
    CCG F 2.02 -10.62 22,832 0.11
    HCTI F 1.34 -3.60 12,105 0.08
    CERO F 1.35 -6.23 87,273 0.07
    ELPC D 6.38 -2.89 4,353 0.07
    MOTS F 0.07 0.00 86,639 0.05
    EV D 23.34 -8.02 632 0.04
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...