Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
JSYN 5.03 -45.62 74,102 14.47
QUIK 0.61 -14.11 3,009,518 13.87
ACY 7.26 -5.62 55,054 11.17
SPEX 2.42 -10.37 492,299 10.23
GPRE 11.38 -8.74 6,279,955 9.79
CYAD 12.07 -8.21 35,431 6.77
KEQU 18.82 -12.56 24,569 5.88
TH 9.31 -2.92 1,534,035 4.82
NAK 0.45 -9.80 5,044,272 4.68
JSYNU 7.00 -39.39 6,908 4.04
DGLD 40.41 -2.06 169,033 3.45
CLBS 2.85 0.00 119,805 3.29
ENR 39.20 -6.26 2,712,197 3.25
GTE 1.70 -11.46 7,403,391 3.25
EROS 2.69 -2.89 2,877,951 3.23
GNLN 11.00 -17.11 1,294,789 3.19
CO 5.35 -7.28 148,943 3.08
GAZ 30.86 -2.20 1,400 2.86
NTZ 2.58 -1.53 16,256 2.72
VTSI 2.60 0.00 35,977 2.62
DGLY 1.42 -15.48 540,164 2.58
JASN 0.71 9.25 252,576 2.52
OOMA 11.63 -2.02 161,193 2.48
SINT 0.10 -7.41 6,753,173 2.33
AMRX 6.79 -3.00 2,526,468 2.28
MOGU 3.02 -9.58 134,100 2.26
BRN 1.17 -1.67 23,540 2.25
ABEO 4.89 -2.40 1,047,454 2.22
ANTE 1.58 -0.63 24,804 2.22
LLEX 0.57 -14.86 1,056,292 2.18
FARM 16.54 -4.83 319,786 2.07
UGAZ 15.73 -5.58 10,492,788 2.05
CHS 3.21 3.22 6,895,790 2.00
DUST 14.11 -4.08 8,999,713 2.00
BOIL 13.56 -4.10 220,928 1.98
VIVE 0.45 -10.00 1,853,401 1.88
PT 4.10 -6.61 228,102 1.86
TPC 12.85 -2.95 643,035 1.83
TRPX 2.56 1.59 55,865 1.82
CBB 5.32 -2.21 644,231 1.75
NHTC 8.35 -0.95 243,336 1.73
JAGX 5.21 -7.30 529,859 1.70
CTRV 4.74 -10.57 1,038,425 1.65
GTES 10.59 -0.47 615,593 1.65
FIZZ 44.02 -0.29 640,202 1.62
FTR 1.21 -9.02 5,236,706 1.62
SFM 19.40 -3.58 2,514,265 1.58
UNG 19.50 -1.91 2,014,179 1.54
XBIO 0.57 -3.39 222,701 1.54
WMK 36.97 3.15 158,665 1.49
DTYS 12.69 -3.01 33,579 1.46
BPT 15.38 -4.11 424,934 1.41
PAK 7.03 0.43 44,559 1.40
CVTI 14.61 -2.40 159,656 1.38
CYRN 1.67 2.45 47,920 1.37
TYO 11.61 -0.39 7,171 1.36
NERV 4.48 2.52 210,667 1.35
CEI 0.16 -7.35 4,426,522 1.34
COHN 4.95 -0.52 8,989 1.32
CAL 18.32 -6.15 946,520 1.28
SDOW 50.26 -0.38 1,532,981 1.27
PLAY 38.83 -1.94 1,752,207 1.27
UFI 17.87 -2.72 118,219 1.25
GLL 66.55 -1.19 40,970 1.22
RES 6.92 -1.70 2,112,632 1.18
RYAAY 62.04 -0.31 1,017,515 1.15
SCOR 8.24 -0.36 307,063 1.15
USAK 10.37 -2.54 112,595 1.14
EQT 15.16 -5.01 4,013,377 1.12
FSLY 19.17 6.09 973,189 1.09
UTHR 78.60 0.00 809,413 1.08
HYDD 16.52 -0.62 2,330 1.07
KSS 46.89 -1.12 5,055,661 1.04
SJB 21.51 -0.42 102,010 1.04
SURF 3.16 -3.95 59,133 1.04
KZR 8.16 3.82 115,181 1.02
PSTL 15.10 2.03 66,685 1.02
BZQ 24.43 -2.44 128,669 1.01
SIG 17.56 -2.55 1,858,426 0.98
WWW 27.02 -2.14 739,869 0.95
GHL 14.03 0.50 233,394 0.93
TRNX 0.31 -10.99 1,622,135 0.92
PETS 16.54 -3.78 605,426 0.91
SCC 14.52 -0.93 647 0.91
HEB 4.02 -5.85 179,821 0.90
REK 13.58 -0.72 3,014 0.83
SCIF 36.60 -2.63 31,830 0.82
RUSS 10.33 -0.39 106,176 0.75
AMCR 10.59 -1.94 7,745,766 0.74
HTGM 1.96 6.52 172,076 0.71
OTIV 0.44 2.95 66,648 0.68
ABIL 1.06 -4.86 121,229 0.68
SBPH 4.20 -2.10 50,429 0.67
NVUS 1.07 0.00 137,533 0.65
TOPS 0.46 0.00 310,930 0.62
CRAI 36.76 1.32 36,865 0.59
BSQR 1.30 -5.11 28,383 0.58
TTPH 0.65 -6.33 295,505 0.56
GDXS 10.61 -2.79 4,565 0.53
MWK 6.65 -5.67 104,266 0.50
SGBX 0.80 -4.76 26,219 0.49
FRED 0.36 -2.76 645,062 0.48
PRGX 6.36 -3.34 12,601 0.46
DTSS 1.45 -2.03 3,019 0.46
PHUN 3.51 -7.87 246,174 0.45
SMTS 1.27 1.61 5,195 0.45
TBX 27.01 -0.26 5,310 0.44
TEDU 2.55 -4.49 12,711 0.43
BLIN 2.50 -4.94 294,929 0.31
ULBR 22.43 -6.46 242 0.28
TAPR 16.48 -1.99 215 0.09
Related Scans: Weakness Bearish Breakdown
Back to All Scans...