Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 03/19/2019

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
TORC 6.98 -22.87 599,600 9.12
AREX 0.77 -28.70 1,583,600 8.06
EB 20.76 -6.15 3,482,518 7.93
ARPO 1.12 -8.20 3,042,200 7.47
SHIP 0.37 -15.74 841,200 6.45
CHMI 17.39 -4.56 1,154,000 6.14
COHN 7.62 -3.30 10,200 5.46
FTD 0.88 -19.15 1,134,200 5.22
SPRT 2.17 0.46 88,700 5.10
CEL 4.10 -3.76 30,300 4.50
BIOX 5.15 5.10 275,500 4.38
BCOM 3.49 -19.77 20,700 4.29
MDLQ 13.65 -3.86 66,500 3.99
MDLX 12.91 -5.80 52,300 3.70
EMKR 3.87 -2.27 397,544 2.86
EPE 0.36 -18.77 2,038,063 2.66
ELTK 1.85 3.93 26,994 2.53
EDUC 7.29 -3.44 21,432 2.35
MNI 4.68 -1.68 31,000 2.34
STPP 26.91 -0.35 2,900 2.30
PHII 2.02 -16.53 85,500 2.27
ORN 3.72 -12.26 320,800 2.26
HK 1.19 -3.25 10,458,400 2.14
CAL 25.83 -4.83 793,000 2.12
MDCA 1.99 -4.78 848,300 1.98
ASNA 1.19 -8.46 5,654,100 1.95
CHAD 29.57 -1.33 44,700 1.91
LGCY 0.49 -7.30 2,403,800 1.88
TLRD 8.07 -0.74 3,173,200 1.77
YANG 41.81 -1.41 529,900 1.74
PRTY 8.50 -0.70 2,461,100 1.63
SGB 19.40 -2.12 2,100 1.59
QUAD 11.44 -2.47 722,000 1.57
FXP 56.52 -0.79 132,900 1.45
CCF 87.20 -2.59 22,700 1.35
TECS 15.79 -1.00 554,800 1.34
STAR 8.15 -0.61 781,100 1.32
FCEL 0.34 -5.11 4,061,300 1.28
SPXS 20.91 -0.43 7,222,100 1.25
SOXS 6.53 -4.25 7,018,700 1.24
SPXU 31.68 -0.16 5,756,100 1.21
CMTL 21.98 -1.92 186,800 1.12
QRTEA 17.00 -1.68 2,826,100 1.10
DYB 23.15 0.13 7,314 1.03
LYTS 2.79 -0.71 53,300 1.02
SQQQ 10.34 -0.86 29,647,050 1.01
QID 34.79 -0.66 2,449,900 0.93
SJB 22.10 -0.09 122,400 0.91
CPS 52.00 -2.31 162,500 0.90
PHIIK 1.18 -5.60 601,100 0.87
AVDL 1.65 -2.94 105,600 0.86
CASS 47.89 -2.96 31,400 0.76
CENTA 25.52 -2.30 254,300 0.74
NWHM 4.64 -2.52 46,700 0.74
CVCO 115.75 -3.82 69,100 0.70
FRBK 5.70 -3.72 70,200 0.62
CTRM 4.06 -9.77 4,300 0.62
EVGN 1.92 -1.03 3,000 0.59
BSET 17.73 -2.74 17,600 0.58
REW 10.12 -0.93 9,000 0.53
CENT 28.59 -2.29 84,700 0.52
TRUE 6.76 -1.17 491,700 0.51
SSG 13.36 -2.41 6,700 0.32
RBZ 7.03 -13.95 30,100 0.32
HIFS 180.00 -0.28 500 0.19
PASS 20.10 -2.43 500 0.15
PHDG 28.06 0.97 2,500 0.12
WYDE 31.49 -0.08 100 0.11
JPLS 21.88 -0.17 200 0.03

Related Scans: Weakness Bearish Breakdown
Back to All Scans...