Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 01/17/2019

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
IGLD 1.02 18.60 318,500 15.22
FANH 20.10 -12.42 3,050,300 9.97
RVNC 17.23 -4.89 3,435,501 8.87
BPTH 0.13 1.61 3,349,500 8.75
SIG 25.13 -24.67 15,726,300 8.43
AEHR 1.06 -7.02 539,500 5.56
IIIN 21.79 -10.99 550,600 3.98
CANG 6.99 -4.25 4,800 3.32
BSET 18.76 -12.25 87,200 3.05
TAST 8.99 -2.28 661,100 2.89
TROV 0.53 0.00 716,400 2.59
CFRX 0.55 -5.17 1,979,700 2.51
SESN 0.69 -8.00 4,420,314 2.45
ASPU 4.91 3.15 125,600 2.32
CEI 0.53 -12.69 2,056,000 1.89
ZFGN 4.75 0.42 674,600 1.80
AVRO 12.62 -7.88 232,500 1.76
USLM 68.31 -3.38 5,900 1.53
MTN 180.81 -2.17 756,900 1.51
PASS 24.88 -1.76 5,797 1.46
ATEC 1.78 -2.20 127,900 1.27
MGYR 11.62 -1.85 3,200 1.25
TVTY 24.10 0.75 1,307,300 1.18
BCACR 0.20 -33.33 34,700 1.16
WBIC 19.93 0.05 12,800 1.03
HUD 13.10 0.38 464,500 1.01
CATC 74.46 -1.01 4,400 0.99
STIM 14.76 -1.34 126,173 0.94
TLRD 11.92 1.36 1,816,500 0.90
TERM 18.37 -0.33 11,000 0.76
WBIG 23.45 0.06 10,400 0.73
AMRX 12.49 0.48 736,800 0.69
CEL 5.19 -3.98 5,500 0.68
DJCO 215.60 -1.33 800 0.54
BBCP 7.58 -2.45 12,600 0.09
VAM 13.65 -0.29 100 0.09
Related Scans: Bearish Breakdown Weakness
Back to All Scans...