Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IRVH | F | 20.30 | -0.44 | 95,916 | 45.18 | |
LICN | F | 0.56 | -42.20 | 6,603,506 | 11.09 | |
GWAV | F | 0.07 | -44.66 | 36,938,309 | 9.15 | |
MSCI | F | 446.00 | -13.43 | 3,660,252 | 7.38 | |
SYPR | F | 1.53 | -3.77 | 209,827 | 6.93 | |
SBFM | F | 1.21 | -15.97 | 6,396,396 | 6.87 | |
APDN | F | 0.29 | -12.12 | 845,252 | 5.49 | |
KOPN | F | 0.96 | -25.33 | 7,762,317 | 4.96 | |
VEEE | F | 0.69 | -3.06 | 93,113 | 4.61 | |
CSSEP | F | 0.42 | 3.73 | 74,876 | 3.92 | |
NMRD | F | 0.06 | -16.67 | 119,656 | 3.10 | |
OLB | F | 0.33 | 5.04 | 378,515 | 2.73 | |
FFIE | F | 0.05 | -2.70 | 63,343,123 | 2.72 | |
CLDI | F | 0.17 | 7.05 | 2,048,585 | 2.63 | |
ZVIA | F | 0.85 | -5.52 | 418,742 | 2.52 | |
SSL | F | 7.17 | -9.58 | 1,747,434 | 2.49 | |
YTRA | F | 1.29 | 0.00 | 458,226 | 2.47 | |
SPI | F | 0.53 | 9.42 | 206,173 | 2.44 | |
CALX | F | 28.03 | -5.18 | 2,466,080 | 2.38 | |
JWEL | F | 1.10 | 0.45 | 8,207 | 2.38 | |
CETX | F | 2.49 | -20.70 | 120,671 | 2.29 | |
BNZI | F | 0.35 | -4.93 | 988,966 | 2.26 | |
BGI | F | 2.68 | 0.00 | 28,480 | 2.13 | |
NYC | F | 5.92 | 0.17 | 5,395 | 2.12 | |
HTZ | F | 5.46 | -7.46 | 10,516,760 | 2.08 | |
CRNC | F | 9.76 | 1.46 | 981,215 | 2.02 | |
FRHC | F | 65.67 | 0.74 | 99,782 | 1.96 | |
YCL | F | 22.20 | 0.04 | 137,923 | 1.94 | |
CMTL | F | 1.58 | -10.23 | 1,162,934 | 1.89 | |
MYND | F | 3.03 | -1.62 | 17,167 | 1.75 | |
OOMA | F | 6.83 | -3.67 | 150,408 | 1.72 | |
SPWR | F | 1.96 | -8.41 | 10,985,845 | 1.69 | |
NITO | F | 1.10 | -4.35 | 100,741 | 1.67 | |
TLK | F | 19.72 | 0.36 | 380,234 | 1.57 | |
LWLG | F | 3.76 | -2.59 | 972,445 | 1.56 | |
FOA | F | 0.51 | -8.16 | 143,282 | 1.53 | |
LPSN | F | 0.50 | 6.91 | 5,450,564 | 1.52 | |
SLRN | F | 4.60 | -4.56 | 2,027,999 | 1.51 | |
LUNA | F | 2.22 | -9.20 | 781,765 | 1.49 | |
AMPS | F | 3.82 | 5.52 | 1,742,385 | 1.47 | |
ONCO | F | 0.12 | -1.49 | 635,474 | 1.46 | |
AMLI | F | 0.52 | 3.83 | 590,378 | 1.44 | |
OLPX | F | 1.26 | -2.33 | 3,086,781 | 1.39 | |
LUCD | F | 0.72 | -3.70 | 269,586 | 1.38 | |
INVZ | F | 0.96 | 1.28 | 3,254,148 | 1.37 | |
NA | F | 0.37 | -16.89 | 1,346,243 | 1.26 | |
PTSI | F | 14.12 | 4.13 | 21,093 | 1.20 | |
LODE | F | 0.29 | 1.58 | 806,534 | 1.15 | |
SAVE | F | 3.79 | -3.07 | 7,040,234 | 1.09 | |
UNFI | F | 8.90 | -2.20 | 793,477 | 1.06 | |
RGF | F | 0.28 | -9.65 | 422,202 | 1.05 | |
ZPTA | F | 1.56 | -9.83 | 800,956 | 1.05 | |
HFFG | F | 2.99 | -2.45 | 53,334 | 0.95 | |
LTBR | F | 2.50 | 0.40 | 72,565 | 0.94 | |
TROO | F | 1.09 | 1.87 | 61,700 | 0.93 | |
AUVI | F | 0.58 | -2.40 | 175,305 | 0.92 | |
LCID | F | 2.52 | 5.88 | 24,357,166 | 0.89 | |
SEEL | F | 0.33 | 0.43 | 383,642 | 0.88 | |
CMP | F | 13.21 | -0.23 | 610,519 | 0.88 | |
BPTS | F | 10.19 | 3.77 | 9,456 | 0.86 | |
FXY | F | 59.83 | 0.02 | 133,932 | 0.85 | |
GRFX | F | 0.20 | -5.08 | 55,061 | 0.82 | |
JFBR | F | 0.27 | -3.58 | 254,989 | 0.80 | |
SYT | F | 2.15 | -6.52 | 4,931 | 0.79 | |
TWOU | F | 0.24 | -3.73 | 2,358,183 | 0.78 | |
ABLV | F | 1.60 | -0.62 | 68,626 | 0.78 | |
TANH | F | 0.57 | -10.78 | 384,622 | 0.77 | |
BKYI | F | 1.64 | -1.20 | 48,777 | 0.77 | |
HCAT | F | 5.60 | 0.72 | 493,212 | 0.76 | |
STAF | F | 0.28 | -0.36 | 82,078 | 0.75 | |
RWODU | F | 7.80 | -11.36 | 395 | 0.70 | |
KLXE | D | 7.45 | 5.97 | 145,783 | 0.68 | |
RLGT | F | 4.90 | -0.20 | 72,580 | 0.66 | |
BKKT | F | 0.40 | -2.27 | 4,200,427 | 0.66 | |
INHD | F | 0.55 | -3.16 | 43,555 | 0.65 | |
JOUT | F | 42.11 | -0.47 | 29,166 | 0.64 | |
VIAO | F | 0.23 | -7.54 | 269,813 | 0.63 | |
RWOD | F | 7.19 | -18.71 | 89,779 | 0.63 | |
AKAN | F | 0.09 | 0.66 | 2,844,562 | 0.55 | |
CPHI | F | 0.32 | -0.03 | 230,371 | 0.52 | |
DMTK | F | 0.62 | 3.41 | 168,697 | 0.52 | |
ASLE | F | 6.43 | -4.03 | 303,710 | 0.46 | |
HURC | F | 18.93 | 0.42 | 11,587 | 0.41 | |
LSDI | F | 1.05 | -7.08 | 20,869 | 0.41 | |
GINX | B | 25.22 | 0.74 | 22,747 | 0.37 | |
DXF | F | 0.24 | -4.70 | 476,029 | 0.35 | |
TRSG | C | 5.75 | -22.36 | 975,779 | 0.35 | |
TAIL | F | 11.83 | -0.50 | 11,542 | 0.33 | |
BNAI | F | 4.30 | -7.33 | 22,432 | 0.29 | |
AIRE | F | 0.60 | 0.43 | 368,731 | 0.28 | |
CTEX | F | 20.44 | 2.19 | 125 | 0.25 | |
RAYJ | F | 24.30 | -0.27 | 1,428 | 0.25 | |
SER | F | 10.00 | 1.94 | 1,167 | 0.23 | |
TVGN | F | 1.65 | -1.20 | 102,081 | 0.23 | |
DDC | F | 1.16 | -1.69 | 18,177 | 0.21 | |
BPTH | F | 2.69 | -8.05 | 318,064 | 0.18 | |
ISDR | F | 11.65 | -1.69 | 2,359 | 0.18 | |
BROG | F | 1.07 | -3.60 | 145,943 | 0.17 | |
NXPL | F | 1.18 | -1.67 | 162,888 | 0.16 | |
SPEC | F | 0.58 | 7.96 | 203,965 | 0.16 | |
ANTX | F | 2.37 | 0.42 | 83,086 | 0.14 | |
CCTG | F | 2.30 | 1.77 | 70,356 | 0.12 | |
CCG | F | 2.02 | -10.62 | 22,832 | 0.11 | |
HCTI | F | 1.34 | -3.60 | 12,105 | 0.08 | |
CERO | F | 1.35 | -6.23 | 87,273 | 0.07 | |
ELPC | D | 6.38 | -2.89 | 4,353 | 0.07 | |
MOTS | F | 0.07 | 0.00 | 86,639 | 0.05 | |
EV | D | 23.34 | -8.02 | 632 | 0.04 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles