Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AKAN | F | 0.12 | -29.29 | 79,737,224 | 30.45 | |
TNXP | F | 0.19 | -43.10 | 21,877,274 | 13.21 | |
GMDA | F | 0.04 | -39.02 | 88,293,827 | 12.44 | |
NDRA | F | 0.58 | -29.29 | 1,096,695 | 7.41 | |
LUCD | F | 0.81 | -18.19 | 1,010,451 | 6.73 | |
ELPC | F | 6.73 | -3.44 | 302,129 | 4.93 | |
SHCR | F | 0.77 | -8.53 | 6,162,670 | 4.91 | |
DOYU | F | 6.59 | -5.87 | 432,355 | 4.72 | |
USDP | F | 0.05 | -49.14 | 299,882 | 4.61 | |
TPTA | F | 12.83 | -2.67 | 14,282 | 4.14 | |
VEEE | F | 0.86 | -17.30 | 89,364 | 4.14 | |
LUXH | F | 1.38 | -8.00 | 1,917,518 | 4.11 | |
DULL | F | 14.60 | -3.74 | 3,792 | 3.83 | |
AWIN | F | 0.06 | -12.90 | 3,280,662 | 3.78 | |
ALLR | F | 0.30 | -3.80 | 351,333 | 2.85 | |
ATIP | F | 5.58 | -3.79 | 15,660 | 2.77 | |
DZZ | F | 2.25 | -1.75 | 14,864 | 2.72 | |
MTBL | F | 0.69 | -3.39 | 40,490 | 2.72 | |
SYPR | F | 1.59 | -4.22 | 62,433 | 2.52 | |
VUZI | F | 1.21 | -9.02 | 1,508,376 | 2.33 | |
MVLA | F | 0.06 | -17.35 | 3,722,798 | 2.22 | |
GLL | F | 23.38 | -2.48 | 150,991 | 1.97 | |
WTID | F | 14.41 | -4.22 | 798 | 1.96 | |
SHLS | F | 11.18 | -4.93 | 7,127,318 | 1.84 | |
AGMH | F | 1.52 | -5.58 | 150,778 | 1.80 | |
UMAC | F | 1.75 | -25.54 | 169,513 | 1.76 | |
JOAN | F | 0.11 | 12.49 | 2,573,408 | 1.74 | |
OILD | F | 14.06 | -2.97 | 120,428 | 1.74 | |
AMWL | F | 0.81 | -6.01 | 2,531,414 | 1.72 | |
WFCF | F | 10.52 | -7.31 | 5,349 | 1.71 | |
SHIM | F | 5.76 | -15.29 | 38,734 | 1.68 | |
BOXL | F | 0.65 | -7.89 | 83,499 | 1.55 | |
TRES | F | 17.77 | 0.00 | 13,227 | 1.55 | |
SPEC | F | 0.71 | -14.76 | 160,971 | 1.53 | |
RKDA | F | 2.21 | -3.91 | 28,851 | 1.50 | |
AMLI | F | 0.68 | 1.64 | 676,669 | 1.48 | |
RWM | F | 20.06 | -0.35 | 3,203,709 | 1.47 | |
MYY | F | 19.68 | -0.35 | 16,584 | 1.42 | |
ATGL | F | 2.99 | 3.46 | 20,144 | 1.30 | |
DCFC | F | 0.05 | -4.46 | 6,478,114 | 1.28 | |
TZA | F | 16.79 | -0.89 | 27,026,212 | 1.25 | |
NRGD | F | 144.70 | -4.31 | 48,451 | 1.20 | |
EGOX | F | 0.03 | -4.76 | 12,066,917 | 1.19 | |
GDXD | F | 3.36 | -7.44 | 3,506,911 | 1.16 | |
PRTA | F | 24.77 | -1.55 | 803,163 | 1.15 | |
KA | F | 0.53 | 0.77 | 139,454 | 1.13 | |
HRYU | F | 0.29 | -0.51 | 277,667 | 1.13 | |
RETO | F | 1.10 | 8.91 | 93,973 | 1.10 | |
NBSE | F | 0.45 | 3.50 | 284,610 | 1.06 | |
SOFO | F | 0.01 | 5.00 | 32,548 | 1.03 | |
VHAI | F | 0.80 | -2.56 | 1,967,587 | 1.02 | |
VIXY | F | 12.96 | 2.13 | 3,644,984 | 0.97 | |
DRIP | F | 8.62 | -2.82 | 1,459,996 | 0.97 | |
PIXY | F | 2.64 | -9.28 | 746,641 | 0.97 | |
SCO | F | 16.02 | -1.66 | 2,032,165 | 0.93 | |
SRTY | F | 25.38 | -0.98 | 1,411,084 | 0.93 | |
ERY | F | 21.70 | -1.85 | 272,685 | 0.91 | |
FAZ | F | 9.81 | -1.51 | 2,324,276 | 0.87 | |
UVIX | F | 8.77 | 4.14 | 4,235,348 | 0.87 | |
VXX | F | 12.97 | 1.57 | 10,400,519 | 0.85 | |
PRST | F | 0.17 | -9.14 | 4,843,692 | 0.85 | |
SKF | F | 11.82 | -1.04 | 25,344 | 0.82 | |
BNKD | F | 4.52 | -1.95 | 386,535 | 0.80 | |
HWH | F | 0.95 | 5.56 | 27,489 | 0.78 | |
BNRG | F | 2.00 | -14.89 | 5,434 | 0.78 | |
UVXY | F | 6.32 | 3.10 | 17,880,973 | 0.68 | |
NUWE | F | 0.36 | -9.73 | 421,451 | 0.64 | |
TWM | F | 10.48 | -0.76 | 1,771,343 | 0.63 | |
HIBS | F | 22.03 | -1.21 | 205,993 | 0.62 | |
DUG | F | 9.09 | -2.26 | 124,167 | 0.61 | |
SQNS | F | 0.39 | -3.75 | 355,998 | 0.60 | |
HNVR | F | 14.82 | -1.20 | 3,243 | 0.59 | |
KBND | F | 24.29 | -0.43 | 150 | 0.55 | |
SMN | F | 6.94 | -0.72 | 2,684 | 0.53 | |
SDD | F | 17.59 | -1.37 | 1,048 | 0.51 | |
ULY | F | 1.88 | -2.08 | 46,699 | 0.51 | |
AIH | F | 0.30 | -8.54 | 25,533 | 0.50 | |
ZCAR | F | 0.61 | 5.26 | 389,774 | 0.47 | |
MZZ | F | 10.48 | -1.10 | 1,249 | 0.41 | |
TRNR | F | 0.26 | -7.25 | 340,210 | 0.39 | |
NCL | F | 0.64 | -1.68 | 175,894 | 0.35 | |
SEF | F | 10.18 | -0.58 | 16,858 | 0.34 | |
PMNT | F | 3.58 | -1.92 | 4,612 | 0.29 | |
LGCL | F | 2.92 | -4.58 | 29,241 | 0.28 | |
DGZ | F | 9.04 | -4.99 | 575 | 0.25 | |
BBLG | F | 2.13 | 4.41 | 21,285 | 0.22 | |
SISI | F | 0.66 | -5.66 | 106,526 | 0.21 | |
SIJ | F | 9.29 | -0.36 | 503 | 0.16 | |
SMDD | F | 10.12 | -1.59 | 1,294 | 0.13 | |
SPRC | F | 1.77 | 1.72 | 141,319 | 0.11 | |
LGVC | F | 9.89 | 1.64 | 1,384 | 0.04 | |
SCPS | F | 0.00 | -79.17 | 100 | 0.01 |
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles